24571 晶泰麥銀六七購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.0198.6000156.658
27/05/20260.0198.0500165.384
26/05/20260.0198.3700157.661
22/05/20260.0197.9500159.360
21/05/20260.0197.9900157.152
20/05/20260.0197.9000157.397
19/05/20260.0198.1800150.930
18/05/20260.0198.1700149.791
15/05/20260.0198.1800145.866
14/05/20260.0198.5400138.688
13/05/20260.0198.8400132.822
12/05/20260.0199.0000129.354
11/05/20260.0199.1800125.670
08/05/20260.0199.1400123.422
07/05/20260.0199.2500120.946
06/05/20260.0198.9600124.227
05/05/20260.0199.3400117.981
04/05/20260.0199.5300114.564
30/04/20260.0199.5300111.483
29/04/20260.0209.1400117.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。