24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.280 | 80.000 | 10,000 | 85.499 | ||||
| 12/05/2026 | 0.320 | 83.300 | 0 | 86.716 | ||||
| 11/05/2026 | 0.330 | 84.600 | 0 | 85.753 | ||||
| 08/05/2026 | 0.320 | 83.200 | 0 | 86.051 | ||||
| 07/05/2026 | 0.380 | 89.000 | 150,000 | 85.256 | 150,000 | 0.350 | ||
| 06/05/2026 | 0.380 | 88.800 | 0 | 85.469 | ||||
| 05/05/2026 | 0.365 | 86.500 | 0 | 87.338 | ||||
| 04/05/2026 | 0.370 | 86.700 | 220,000 | 87.661 | 100,000 | 0.376 | 120,000 | 0.379 |
| 30/04/2026 | 0.340 | 83.300 | 0 | 88.162 | ||||
| 29/04/2026 | 0.340 | 83.950 | 0 | 86.586 | ||||
| 28/04/2026 | 0.290 | 78.500 | 0 | 87.652 | ||||
| 27/04/2026 | 0.310 | 80.000 | 0 | 88.439 | ||||
| 24/04/2026 | 0.325 | 82.050 | 0 | 86.567 | ||||
| 23/04/2026 | 0.265 | 75.150 | 0 | 88.241 | ||||
| 22/04/2026 | 0.285 | 78.300 | 0 | 85.802 | ||||
| 21/04/2026 | 0.305 | 80.400 | 0 | 85.462 | ||||
| 20/04/2026 | 0.310 | 80.600 | 0 | 85.853 | ||||
| 17/04/2026 | 0.330 | 81.850 | 0 | 86.642 | ||||
| 16/04/2026 | 0.335 | 84.150 | 0 | 82.732 | ||||
| 15/04/2026 | 0.305 | 78.450 | 0 | 88.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |