24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.021 | 60.450 | 0 | 63.638 | ||||
| 27/05/2026 | 0.021 | 60.200 | 0 | 62.480 | ||||
| 26/05/2026 | 0.020 | 62.150 | 572,000 | 65.143 | 286,000 | 0.020 | 286,000 | 0.019 |
| 22/05/2026 | 0.021 | 61.800 | 678,000 | 62.647 | 339,000 | 0.015 | 324,000 | 0.017 |
| 21/05/2026 | 0.021 | 62.250 | 610,000 | 62.920 | 305,000 | 0.019 | 305,000 | 0.018 |
| 20/05/2026 | 0.026 | 61.600 | 0 | 63.801 | ||||
| 19/05/2026 | 0.028 | 62.100 | 0 | 65.176 | ||||
| 18/05/2026 | 0.027 | 64.900 | 494,000 | 69.190 | 494,000 | 0.017 | ||
| 15/05/2026 | 0.012 | 75.600 | 25,000 | 73.297 | ||||
| 14/05/2026 | 0.015 | 76.850 | 0 | 76.864 | ||||
| 13/05/2026 | 0.015 | 73.650 | 0 | 72.157 | ||||
| 12/05/2026 | 0.015 | 73.400 | 0 | 71.239 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 71.280 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 64.736 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 64.829 | 463,000 | 0.017 | ||
| 06/05/2026 | 0.019 | 67.850 | 0 | 63.341 | ||||
| 05/05/2026 | 0.018 | 69.650 | 0 | 64.789 | ||||
| 04/05/2026 | 0.018 | 70.150 | 992,000 | 65.018 | 496,000 | 0.018 | 496,000 | 0.018 |
| 30/04/2026 | 0.022 | 67.550 | 2,927,000 | 62.018 | 1,699,000 | 0.021 | 1,228,000 | 0.019 |
| 29/04/2026 | 0.023 | 69.250 | 2,283,000 | 64.476 | 906,000 | 0.023 | 1,364,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |