24588 嗶哩摩通六六購Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.075 | 228.800 | 2,244,000 | 72.521 | 972,000 | 0.077 | 1,272,000 | 0.077 |
| 24/02/2026 | 0.081 | 230.800 | 127,118,000 | 72.880 | 61,810,000 | 0.077 | 61,708,000 | 0.077 |
| 23/02/2026 | 0.090 | 234.800 | 31,768,000 | 72.939 | 15,582,000 | 0.095 | 15,624,000 | 0.094 |
| 20/02/2026 | 0.085 | 229.600 | 2,438,000 | 73.409 | 1,084,000 | 0.086 | 1,260,000 | 0.085 |
| 16/02/2026 | 0.109 | 242.400 | 13,976,000 | 71.603 | 6,692,000 | 0.105 | 6,746,000 | 0.104 |
| 13/02/2026 | 0.111 | 240.600 | 64,480,000 | 72.153 | 30,938,000 | 0.100 | 31,040,000 | 0.100 |
| 12/02/2026 | 0.122 | 246.000 | 39,284,000 | 71.524 | 19,574,000 | 0.120 | 19,192,000 | 0.120 |
| 11/02/2026 | 0.141 | 252.800 | 170,304,000 | 71.659 | 83,144,000 | 0.143 | 83,868,000 | 0.143 |
| 10/02/2026 | 0.112 | 240.400 | 171,738,000 | 71.664 | 84,648,000 | 0.105 | 84,786,000 | 0.105 |
| 09/02/2026 | 0.110 | 240.400 | 80,980,000 | 70.932 | 39,690,000 | 0.110 | 39,152,000 | 0.110 |
| 06/02/2026 | 0.111 | 239.400 | 133,382,000 | 70.871 | 65,254,000 | 0.111 | 65,124,000 | 0.111 |
| 05/02/2026 | 0.115 | 242.800 | 53,160,000 | 69.772 | 25,104,000 | 0.099 | 26,014,000 | 0.099 |
| 04/02/2026 | 0.123 | 243.600 | 74,194,000 | 70.841 | 36,958,000 | 0.123 | 37,024,000 | 0.123 |
| 03/02/2026 | 0.147 | 253.000 | 107,458,000 | 70.587 | 53,242,000 | 0.135 | 53,152,000 | 0.135 |
| 02/02/2026 | 0.155 | 259.600 | 2,716,000 | 68.440 | 1,192,000 | 0.160 | 1,202,000 | 0.162 |
| 30/01/2026 | 0.197 | 273.000 | 680,000 | 68.027 | 328,000 | 0.202 | 340,000 | 0.202 |
| 29/01/2026 | 0.211 | 276.800 | 5,404,000 | 68.036 | 2,550,000 | 0.225 | 2,604,000 | 0.224 |
| 28/01/2026 | 0.229 | 281.000 | 6,560,000 | 68.363 | 3,208,000 | 0.231 | 3,248,000 | 0.231 |
| 27/01/2026 | 0.198 | 271.200 | 2,780,000 | 68.383 | 1,340,000 | 0.182 | 1,362,000 | 0.180 |
| 26/01/2026 | 0.154 | 256.200 | 6,574,000 | 68.268 | 2,972,000 | 0.148 | 3,020,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |