24591 嗶哩瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010135.3000186.073
26/05/20260.010136.8000180.835
22/05/20260.010138.1000167.620
21/05/20260.010137.6000165.618
20/05/20260.010148.7000151.237
19/05/20260.010156.1000141.702
18/05/20260.010150.6000145.058
15/05/20260.010153.5000136.610
14/05/20260.010167.0000122.969
13/05/20260.010169.1000119.708
12/05/20260.010170.5000117.152
11/05/20260.010172.6000114.105
08/05/20260.010177.8000106.387
07/05/20260.010176.4000106.273
06/05/20260.010169.7000110.148
05/05/20260.010169.2000109.400
04/05/20260.010170.8000107.104
30/04/20260.010168.2000104.900
29/04/20260.010172.2000101.103
28/04/20260.010166.4000104.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。