24603 騰訊匯豐六六沽Ｂ (认沽证)
按盘价 
0.395 -0.195 (-33.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 553.500 | 0 | 30.948 | |||||
| 09/03/2026 | 516.000 | 0 | 29.341 | 1,450,000 | 0.610 | 1,570,000 | 0.669 | |
| 06/03/2026 | 519.000 | 0 | 29.883 | |||||
| 05/03/2026 | 502.000 | 0 | 26.218 | 200,000 | 0.610 | |||
| 04/03/2026 | 506.000 | 0 | 27.071 | 1,930,000 | 0.621 | |||
| 03/03/2026 | 510.500 | 0 | 28.124 | |||||
| 02/03/2026 | 514.000 | 0 | 30.215 | 410,000 | 0.622 | |||
| 27/02/2026 | 518.000 | 0 | 26.817 | |||||
| 26/02/2026 | 512.000 | 0 | 25.790 | |||||
| 25/02/2026 | 522.500 | 0 | 27.414 | 340,000 | 0.540 | 50,000 | 0.540 | |
| 24/02/2026 | 520.000 | 0 | 27.778 | 500,000 | 0.567 | 1,050,000 | 0.570 | |
| 23/02/2026 | 538.000 | 0 | 29.411 | 680,000 | 0.479 | 540,000 | 0.479 | |
| 20/02/2026 | 522.000 | 0 | 30.149 | 550,000 | 0.576 | 690,000 | 0.580 | |
| 16/02/2026 | 533.000 | 0 | 30.090 | 130,000 | 0.520 | |||
| 13/02/2026 | 532.000 | 0 | 29.370 | 190,000 | 0.527 | 320,000 | 0.548 | |
| 12/02/2026 | 535.500 | 0 | 30.011 | 600,000 | 0.523 | 600,000 | 0.507 | |
| 11/02/2026 | 548.000 | 0 | 29.923 | 200,000 | 0.445 | |||
| 10/02/2026 | 551.000 | 0 | 30.142 | 1,260,000 | 0.426 | 1,320,000 | 0.412 | |
| 09/02/2026 | 560.000 | 0 | 30.187 | 1,610,000 | 0.419 | 1,750,000 | 0.426 | |
| 06/02/2026 | 547.500 | 0 | 29.618 | 1,220,000 | 0.439 | 1,220,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |