24603 閱文麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 27.050 | 0 | 100.666 | ||||
| 06/05/2025 | 0.010 | 27.050 | 0 | 98.813 | ||||
| 02/05/2025 | 0.010 | 27.150 | 0 | 91.811 | ||||
| 30/04/2025 | 0.010 | 26.950 | 0 | 90.153 | ||||
| 29/04/2025 | 0.010 | 26.350 | 0 | 92.192 | ||||
| 28/04/2025 | 0.010 | 26.000 | 0 | 92.837 | ||||
| 25/04/2025 | 0.010 | 25.750 | 0 | 90.511 | ||||
| 24/04/2025 | 0.010 | 26.200 | 400,000 | 86.972 | ||||
| 23/04/2025 | 0.010 | 26.050 | 0 | 86.678 | ||||
| 22/04/2025 | 0.010 | 25.500 | 0 | 88.501 | ||||
| 17/04/2025 | 0.010 | 25.100 | 0 | 85.623 | ||||
| 16/04/2025 | 0.010 | 24.900 | 0 | 85.722 | ||||
| 15/04/2025 | 0.010 | 25.950 | 0 | 79.698 | ||||
| 14/04/2025 | 0.010 | 25.750 | 0 | 79.841 | ||||
| 11/04/2025 | 0.010 | 25.150 | 0 | 80.344 | ||||
| 10/04/2025 | 0.010 | 25.250 | 14,000 | 79.118 | ||||
| 09/04/2025 | 0.010 | 24.550 | 0 | 81.687 | ||||
| 08/04/2025 | 0.010 | 23.400 | 160,000 | 86.509 | ||||
| 07/04/2025 | 0.018 | 22.700 | 0 | 98.654 | ||||
| 03/04/2025 | 0.018 | 26.700 | 144,000 | 75.634 | 144,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |