24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 4.595 | 0 | 152.058 | ||||
| 31/08/2026 | 0.014 | 4.720 | 0 | 146.972 | ||||
| 28/08/2026 | 0.015 | 4.745 | 0 | 145.243 | ||||
| 27/08/2026 | 0.015 | 4.745 | 0 | 144.163 | ||||
| 26/08/2026 | 0.015 | 4.735 | 0 | 143.405 | ||||
| 25/08/2026 | 0.015 | 4.770 | 0 | 141.340 | ||||
| 24/08/2026 | 0.015 | 4.745 | 0 | 141.069 | ||||
| 21/08/2026 | 0.015 | 4.970 | 0 | 131.844 | ||||
| 20/08/2026 | 0.015 | 4.850 | 0 | 134.261 | ||||
| 19/08/2026 | 0.015 | 4.780 | 0 | 135.319 | ||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 136.132 | ||||
| 17/08/2026 | 0.015 | 4.985 | 0 | 128.003 | ||||
| 14/08/2026 | 0.015 | 5.005 | 0 | 125.066 | ||||
| 13/08/2026 | 0.015 | 5.050 | 0 | 123.136 | ||||
| 12/08/2026 | 0.015 | 5.220 | 0 | 118.140 | ||||
| 11/08/2026 | 0.015 | 5.100 | 0 | 120.386 | ||||
| 10/08/2026 | 0.015 | 5.095 | 0 | 119.795 | ||||
| 07/08/2026 | 0.015 | 5.000 | 0 | 120.060 | ||||
| 06/08/2026 | 0.015 | 5.150 | 0 | 115.712 | ||||
| 05/08/2026 | 0.015 | 5.165 | 0 | 114.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |