24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.270 | 130.400 | 0 | 42.229 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 41.268 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 43.612 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 46.039 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 45.446 | ||||
| 16/04/2026 | 0.235 | 135.800 | 120,000 | 44.436 | 120,000 | 0.248 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 43.523 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 38.529 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 36.339 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 44.918 | ||||
| 09/04/2026 | 0.340 | 122.900 | 140,000 | 42.967 | 100,000 | 0.345 | ||
| 08/04/2026 | 0.310 | 126.500 | 620,000 | 43.066 | 620,000 | 0.310 | ||
| 02/04/2026 | 0.375 | 118.500 | 0 | 36.365 | ||||
| 01/04/2026 | 0.350 | 122.700 | 0 | 47.226 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 35.587 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 39.649 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 41.960 | ||||
| 26/03/2026 | 0.345 | 123.000 | 800,000 | 44.159 | 800,000 | 0.310 | ||
| 25/03/2026 | 0.295 | 128.900 | 3,200,000 | 42.667 | 700,000 | 0.298 | 1,350,000 | 0.284 |
| 24/03/2026 | 0.340 | 123.200 | 0 | 41.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |