24623 東氣華泰六七購Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.360 | 35.000 | 652,000 | 98.199 | 80,000 | 0.350 | 572,000 | 0.398 |
| 26/05/2026 | 0.370 | 35.140 | 88,000 | 98.053 | 10,000 | 0.390 | 78,000 | 0.392 |
| 22/05/2026 | 0.410 | 35.760 | 108,000 | 97.001 | 98,000 | 0.410 | 10,000 | 0.415 |
| 21/05/2026 | 0.385 | 35.360 | 204,000 | 95.134 | 66,000 | 0.385 | 138,000 | 0.440 |
| 20/05/2026 | 0.455 | 36.520 | 204,000 | 96.976 | 30,000 | 0.455 | 174,000 | 0.476 |
| 19/05/2026 | 0.560 | 37.860 | 60,000 | 102.010 | 30,000 | 0.570 | 30,000 | 0.540 |
| 18/05/2026 | 0.580 | 37.920 | 122,000 | 103.851 | 90,000 | 0.580 | 32,000 | 0.571 |
| 15/05/2026 | 0.520 | 36.780 | 130,000 | 101.590 | 50,000 | 0.518 | 80,000 | 0.504 |
| 14/05/2026 | 0.550 | 37.640 | 108,000 | 98.673 | 70,000 | 0.541 | 38,000 | 0.590 |
| 13/05/2026 | 0.730 | 40.000 | 346,000 | 105.057 | 206,000 | 0.695 | 138,000 | 0.713 |
| 12/05/2026 | 0.570 | 37.540 | 132,000 | 101.174 | 60,000 | 0.637 | 70,000 | 0.583 |
| 11/05/2026 | 0.570 | 37.060 | 82,000 | 104.273 | 2,000 | 0.620 | 80,000 | 0.581 |
| 08/05/2026 | 0.530 | 36.640 | 640,000 | 99.560 | 346,000 | 0.527 | 294,000 | 0.583 |
| 07/05/2026 | 0.720 | 39.540 | 34,000 | 103.428 | 20,000 | 0.705 | 14,000 | 0.746 |
| 06/05/2026 | 0.720 | 39.760 | 56,000 | 101.007 | 26,000 | 0.771 | 20,000 | 0.755 |
| 05/05/2026 | 0.730 | 39.640 | 130,000 | 102.760 | 46,000 | 0.687 | 84,000 | 0.708 |
| 04/05/2026 | 0.750 | 39.640 | 192,000 | 104.872 | 30,000 | 0.820 | 162,000 | 0.781 |
| 30/04/2026 | 0.710 | 39.080 | 314,000 | 101.401 | 218,000 | 0.716 | 96,000 | 0.697 |
| 29/04/2026 | 0.750 | 39.820 | 166,000 | 100.410 | 22,000 | 0.740 | 144,000 | 0.746 |
| 28/04/2026 | 0.710 | 38.980 | 168,000 | 101.013 | 84,000 | 0.710 | 84,000 | 0.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |