24623 東氣華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 21.220 | 0 | 189.454 | ||||
| 15/07/2026 | 0.010 | 21.420 | 0 | 178.970 | ||||
| 14/07/2026 | 0.010 | 21.840 | 0 | 167.171 | ||||
| 13/07/2026 | 0.010 | 21.840 | 0 | 161.078 | ||||
| 10/07/2026 | 0.010 | 22.300 | 0 | 141.647 | ||||
| 09/07/2026 | 0.010 | 22.460 | 0 | 136.147 | ||||
| 08/07/2026 | 0.010 | 22.640 | 0 | 130.874 | ||||
| 07/07/2026 | 0.010 | 22.920 | 0 | 125.106 | ||||
| 06/07/2026 | 0.010 | 24.040 | 0 | 112.794 | ||||
| 03/07/2026 | 0.010 | 22.540 | 0 | 117.195 | ||||
| 02/07/2026 | 0.010 | 21.220 | 0 | 125.527 | ||||
| 30/06/2026 | 0.010 | 21.320 | 0 | 119.967 | ||||
| 29/06/2026 | 0.010 | 21.660 | 0 | 115.144 | ||||
| 26/06/2026 | 0.010 | 21.500 | 0 | 110.582 | ||||
| 25/06/2026 | 0.010 | 22.620 | 0 | 105.085 | ||||
| 24/06/2026 | 0.010 | 22.733 | 0 | 98.492 | ||||
| 23/06/2026 | 0.010 | 23.493 | 50,000 | 91.995 | 50,000 | 0.010 | ||
| 22/06/2026 | 0.011 | 24.633 | 0 | 84.916 | ||||
| 18/06/2026 | 0.011 | 25.253 | 3,432,000 | 76.787 | 1,666,000 | 0.013 | 1,666,000 | 0.016 |
| 17/06/2026 | 0.014 | 24.853 | 0 | 81.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |