24625 快手花旗五九購Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 56.300 | 610,000 | 48.864 | ||||
| 18/06/2025 | 0.199 | 58.200 | 525,000 | 50.173 | ||||
| 17/06/2025 | 0.218 | 59.400 | 335,000 | 50.138 | ||||
| 16/06/2025 | 0.233 | 60.000 | 495,000 | 53.117 | ||||
| 13/06/2025 | 0.194 | 58.000 | 660,000 | 47.626 | 385,000 | 0.192 | ||
| 12/06/2025 | 0.206 | 58.550 | 1,170,000 | 49.364 | 280,000 | 0.211 | ||
| 11/06/2025 | 0.270 | 62.200 | 1,620,000 | 52.553 | 100,000 | 0.265 | ||
| 10/06/2025 | 0.255 | 61.500 | 3,165,000 | 50.215 | ||||
| 09/06/2025 | 0.270 | 62.400 | 6,405,000 | 50.040 | 2,530,000 | 0.271 | 35,000 | 0.278 |
| 06/06/2025 | 0.205 | 59.100 | 17,480,000 | 42.520 | 5,325,000 | 0.193 | 3,355,000 | 0.199 |
| 05/06/2025 | 0.152 | 54.500 | 57,890,000 | 49.624 | 27,165,000 | 0.155 | 26,520,000 | 0.154 |
| 04/06/2025 | 0.121 | 51.900 | 28,145,000 | 50.188 | 12,965,000 | 0.118 | 14,015,000 | 0.118 |
| 03/06/2025 | 0.115 | 51.200 | 12,215,000 | 51.088 | 4,945,000 | 0.115 | 7,120,000 | 0.116 |
| 02/06/2025 | 0.129 | 52.450 | 2,975,000 | 50.476 | 470,000 | 0.111 | 1,750,000 | 0.111 |
| 30/05/2025 | 0.136 | 53.300 | 2,715,000 | 48.090 | 1,375,000 | 0.138 | 1,140,000 | 0.145 |
| 29/05/2025 | 0.153 | 54.200 | 5,580,000 | 50.381 | 3,760,000 | 0.140 | 510,000 | 0.139 |
| 28/05/2025 | 0.121 | 51.650 | 3,655,000 | 49.967 | 1,165,000 | 0.115 | 2,165,000 | 0.119 |
| 27/05/2025 | 0.091 | 48.750 | 1,230,000 | 50.085 | 200,000 | 0.090 | 925,000 | 0.093 |
| 26/05/2025 | 0.088 | 48.500 | 645,000 | 49.610 | 535,000 | 0.089 | ||
| 23/05/2025 | 0.091 | 48.750 | 625,000 | 49.151 | 515,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |