24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.540 +0.120 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2025 | 0.540 | 73.950 | 0 | 59.376 | ||||
| 09/05/2025 | 0.420 | 64.400 | 0 | 76.682 | ||||
| 08/05/2025 | 0.445 | 65.900 | 0 | 76.909 | ||||
| 07/05/2025 | 0.450 | 65.650 | 0 | 80.204 | ||||
| 06/05/2025 | 0.450 | 65.850 | 0 | 78.475 | ||||
| 02/05/2025 | 0.470 | 67.850 | 0 | 72.607 | ||||
| 30/04/2025 | 0.435 | 65.500 | 0 | 73.370 | ||||
| 29/04/2025 | 0.435 | 65.550 | 0 | 73.033 | ||||
| 28/04/2025 | 0.425 | 64.350 | 0 | 76.279 | ||||
| 25/04/2025 | 0.425 | 65.050 | 0 | 71.380 | ||||
| 24/04/2025 | 0.425 | 64.050 | 0 | 77.144 | ||||
| 23/04/2025 | 0.435 | 65.450 | 0 | 72.342 | ||||
| 22/04/2025 | 0.395 | 62.900 | 0 | 72.201 | ||||
| 17/04/2025 | 0.380 | 61.050 | 0 | 76.029 | ||||
| 16/04/2025 | 0.380 | 61.050 | 0 | 75.816 | ||||
| 15/04/2025 | 0.430 | 64.100 | 0 | 76.786 | ||||
| 14/04/2025 | 0.450 | 65.650 | 0 | 74.946 | ||||
| 11/04/2025 | 0.450 | 65.550 | 0 | 74.906 | ||||
| 10/04/2025 | 0.390 | 62.200 | 0 | 71.938 | ||||
| 09/04/2025 | 0.355 | 59.000 | 0 | 76.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |