24631 美高中銀六六購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01910.450097.916
26/05/20260.01910.370097.722
22/05/20260.01910.380091.757
21/05/20260.01910.360090.793
20/05/20260.01910.370095.213
19/05/20260.01910.477086.473
18/05/20260.01910.497085.030
15/05/20260.01910.597080.401
14/05/20260.01910.557080.046
13/05/20260.01910.727076.641
12/05/20260.01910.747075.516
11/05/20260.01910.927072.151
08/05/20260.01910.997068.934
07/05/20260.01911.057067.435
06/05/20260.01911.127065.844
05/05/20260.01910.817069.273
04/05/20260.01910.887067.691
30/04/20260.01911.327059.791
29/04/20260.01911.297059.627
28/04/20260.01910.767065.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。