24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 74.500 | 0 | 39.233 | |||||
| 06/08/2025 | 73.550 | 0 | 39.974 | |||||
| 05/08/2025 | 73.500 | 0 | 38.204 | |||||
| 04/08/2025 | 71.850 | 0 | 37.534 | |||||
| 01/08/2025 | 71.350 | 0 | 40.447 | 10,000 | 0.385 | 10,000 | 0.400 | |
| 31/07/2025 | 73.400 | 0 | 42.291 | |||||
| 30/07/2025 | 74.250 | 0 | 42.359 | |||||
| 29/07/2025 | 74.800 | 0 | 40.730 | |||||
| 28/07/2025 | 74.050 | 0 | 39.862 | |||||
| 25/07/2025 | 70.550 | 0 | 41.139 | |||||
| 24/07/2025 | 71.300 | 0 | 40.191 | |||||
| 23/07/2025 | 71.250 | 0 | 40.393 | |||||
| 22/07/2025 | 69.350 | 0 | 39.066 | |||||
| 21/07/2025 | 69.350 | 0 | 37.275 | |||||
| 18/07/2025 | 68.800 | 0 | 38.382 | |||||
| 17/07/2025 | 67.650 | 0 | 41.006 | |||||
| 16/07/2025 | 67.950 | 0 | 40.996 | |||||
| 15/07/2025 | 68.950 | 0 | 39.180 | |||||
| 14/07/2025 | 68.250 | 0 | 41.086 | |||||
| 11/07/2025 | 69.650 | 0 | 40.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |