24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 56.300 | 2,575,000 | 58.050 | 2,170,000 | 0.013 | 405,000 | 0.015 |
| 18/06/2025 | 0.013 | 58.200 | 0 | 60.440 | ||||
| 17/06/2025 | 0.013 | 59.400 | 130,000 | 63.102 | ||||
| 16/06/2025 | 0.012 | 60.000 | 0 | 62.568 | ||||
| 13/06/2025 | 0.015 | 58.000 | 240,000 | 59.229 | 10,000 | 0.013 | 230,000 | 0.016 |
| 12/06/2025 | 0.012 | 58.550 | 2,630,000 | 56.241 | 1,850,000 | 0.011 | 780,000 | 0.012 |
| 11/06/2025 | 0.013 | 62.200 | 0 | 66.117 | ||||
| 10/06/2025 | 0.013 | 61.500 | 0 | 63.791 | ||||
| 09/06/2025 | 0.013 | 62.400 | 0 | 65.282 | ||||
| 06/06/2025 | 0.013 | 59.100 | 22,680,000 | 55.718 | 8,890,000 | 0.013 | 11,630,000 | 0.011 |
| 05/06/2025 | 0.020 | 54.500 | 0 | 50.170 | ||||
| 04/06/2025 | 0.030 | 51.900 | 0 | 49.659 | ||||
| 03/06/2025 | 0.032 | 51.200 | 0 | 48.109 | ||||
| 02/06/2025 | 0.027 | 52.450 | 0 | 48.287 | ||||
| 30/05/2025 | 0.026 | 53.300 | 310,000 | 49.112 | 300,000 | 0.026 | 10,000 | 0.026 |
| 29/05/2025 | 0.023 | 54.200 | 250,000 | 49.010 | 250,000 | 0.026 | ||
| 28/05/2025 | 0.035 | 51.650 | 0 | 49.655 | ||||
| 27/05/2025 | 0.054 | 48.750 | 390,000 | 50.936 | 195,000 | 0.053 | 195,000 | 0.052 |
| 26/05/2025 | 0.056 | 48.500 | 390,000 | 50.733 | 215,000 | 0.056 | 175,000 | 0.057 |
| 23/05/2025 | 0.057 | 48.750 | 590,000 | 51.394 | 245,000 | 0.057 | 345,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |