24654 騰訊麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 512.000 | 0 | 63.716 | ||||
| 25/02/2026 | 0.010 | 522.500 | 220,000 | 61.182 | 210,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 520.000 | 600,000 | 61.168 | 600,000 | 0.010 | ||
| 23/02/2026 | 0.016 | 538.000 | 60,000 | 61.572 | 60,000 | 0.016 | ||
| 20/02/2026 | 0.017 | 522.000 | 0 | 63.908 | ||||
| 16/02/2026 | 0.019 | 533.000 | 0 | 61.117 | ||||
| 13/02/2026 | 0.019 | 532.000 | 0 | 60.069 | ||||
| 12/02/2026 | 0.019 | 535.500 | 0 | 59.022 | ||||
| 11/02/2026 | 0.020 | 548.000 | 0 | 56.846 | ||||
| 10/02/2026 | 0.020 | 551.000 | 0 | 55.948 | ||||
| 09/02/2026 | 0.020 | 560.000 | 0 | 53.999 | ||||
| 06/02/2026 | 0.020 | 547.500 | 0 | 55.177 | ||||
| 05/02/2026 | 0.020 | 558.500 | 400,000 | 52.934 | 300,000 | 0.020 | ||
| 04/02/2026 | 0.024 | 558.000 | 0 | 54.388 | ||||
| 03/02/2026 | 0.024 | 581.000 | 620,000 | 50.109 | 320,000 | 0.025 | 300,000 | 0.026 |
| 02/02/2026 | 0.029 | 598.500 | 3,100,000 | 48.598 | 1,530,000 | 0.026 | 1,550,000 | 0.026 |
| 30/01/2026 | 0.030 | 606.000 | 15,180,000 | 46.837 | 7,300,000 | 0.033 | 7,820,000 | 0.033 |
| 29/01/2026 | 0.038 | 622.000 | 15,420,000 | 46.126 | 7,700,000 | 0.037 | 7,720,000 | 0.037 |
| 28/01/2026 | 0.039 | 621.000 | 8,500,000 | 46.282 | 4,240,000 | 0.035 | 4,260,000 | 0.035 |
| 27/01/2026 | 0.032 | 607.000 | 7,810,000 | 46.464 | 3,900,000 | 0.030 | 3,910,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |