24656 阿里法興六九沽Ａ (认沽证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.365 | 114.900 | 0 | 58.182 | ||||
| 22/07/2026 | 0.365 | 113.600 | 0 | 46.533 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 59.077 | ||||
| 20/07/2026 | 0.350 | 116.800 | 0 | 57.488 | ||||
| 17/07/2026 | 0.380 | 112.600 | 0 | 51.869 | ||||
| 16/07/2026 | 0.350 | 116.900 | 0 | 56.658 | ||||
| 15/07/2026 | 0.380 | 113.400 | 0 | 57.306 | ||||
| 14/07/2026 | 0.410 | 110.800 | 0 | 63.372 | ||||
| 13/07/2026 | 0.415 | 110.700 | 0 | 66.183 | ||||
| 10/07/2026 | 0.420 | 110.200 | 0 | 65.747 | ||||
| 09/07/2026 | 0.440 | 108.000 | 0 | 66.974 | ||||
| 08/07/2026 | 0.440 | 107.500 | 0 | 63.353 | ||||
| 07/07/2026 | 0.570 | 95.800 | 0 | 90.646 | ||||
| 06/07/2026 | 0.570 | 95.950 | 0 | 91.099 | ||||
| 03/07/2026 | 0.580 | 94.100 | 0 | 85.557 | ||||
| 02/07/2026 | 0.580 | 94.500 | 0 | 87.860 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 92.406 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 92.876 | ||||
| 26/06/2026 | 0.600 | 89.500 | 0 | 58.454 | ||||
| 25/06/2026 | 0.540 | 95.000 | 0 | 34.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |