24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 5.350 | 0 | 135.268 | ||||
| 18/06/2025 | 0.024 | 5.470 | 0 | 125.483 | ||||
| 17/06/2025 | 0.024 | 5.470 | 0 | 121.484 | ||||
| 16/06/2025 | 0.024 | 5.450 | 0 | 118.667 | ||||
| 13/06/2025 | 0.024 | 5.430 | 0 | 110.142 | ||||
| 12/06/2025 | 0.024 | 5.410 | 0 | 108.209 | ||||
| 11/06/2025 | 0.024 | 5.480 | 0 | 103.229 | ||||
| 10/06/2025 | 0.024 | 5.360 | 0 | 105.162 | ||||
| 09/06/2025 | 0.024 | 5.350 | 0 | 103.288 | ||||
| 06/06/2025 | 0.024 | 5.330 | 0 | 98.029 | ||||
| 05/06/2025 | 0.024 | 5.270 | 20,000 | 98.205 | ||||
| 04/06/2025 | 0.024 | 5.290 | 0 | 95.847 | ||||
| 03/06/2025 | 0.024 | 5.230 | 0 | 96.154 | ||||
| 02/06/2025 | 0.024 | 5.130 | 0 | 97.722 | ||||
| 30/05/2025 | 0.024 | 5.230 | 0 | 90.310 | ||||
| 29/05/2025 | 0.024 | 5.210 | 0 | 89.592 | ||||
| 28/05/2025 | 0.024 | 5.200 | 0 | 88.626 | ||||
| 27/05/2025 | 0.024 | 5.200 | 0 | 87.337 | ||||
| 26/05/2025 | 0.024 | 5.180 | 0 | 86.736 | ||||
| 23/05/2025 | 0.024 | 5.170 | 0 | 83.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |