24663 寧德信證六六購Ｂ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.550 | 651.500 | 2,360,000 | 31.778 | ||||
| 11/05/2026 | 0.630 | 657.500 | 400,000 | 39.080 | 100,000 | 0.630 | 300,000 | 0.658 |
| 08/05/2026 | 0.570 | 651.000 | 1,640,000 | 35.003 | 1,140,000 | 0.575 | 470,000 | 0.636 |
| 07/05/2026 | 0.710 | 665.000 | 940,000 | 39.516 | 80,000 | 0.690 | 710,000 | 0.690 |
| 06/05/2026 | 0.750 | 669.000 | 660,000 | 40.089 | 260,000 | 0.670 | 300,000 | 0.684 |
| 05/05/2026 | 0.650 | 655.000 | 680,000 | 42.797 | 100,000 | 0.645 | 200,000 | 0.606 |
| 04/05/2026 | 0.470 | 631.500 | 130,000 | 41.224 | 60,000 | 0.453 | 60,000 | 0.448 |
| 30/04/2026 | 0.340 | 608.000 | 620,000 | 41.214 | 310,000 | 0.358 | 310,000 | 0.362 |
| 29/04/2026 | 0.460 | 627.500 | 540,000 | 40.366 | 270,000 | 0.456 | 270,000 | 0.453 |
| 28/04/2026 | 0.490 | 629.000 | 0 | 42.612 | ||||
| 27/04/2026 | 0.890 | 675.500 | 0 | 50.369 | ||||
| 24/04/2026 | 1.040 | 695.000 | 0 | 46.004 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 42.015 | ||||
| 22/04/2026 | 1.090 | 699.000 | 10,000 | 47.737 | 10,000 | 1.090 | ||
| 21/04/2026 | 1.380 | 736.000 | 0 | 33.092 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 44.654 | ||||
| 17/04/2026 | 1.060 | 692.000 | 0 | 49.655 | ||||
| 16/04/2026 | 1.260 | 714.500 | 10,000 | 50.886 | 10,000 | 1.300 | ||
| 15/04/2026 | 0.770 | 655.500 | 10,000 | 47.677 | 10,000 | 0.710 | ||
| 14/04/2026 | 0.800 | 660.000 | 0 | 46.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |