24694 里康華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 3.850 | 3,050,000 | 83.155 | 3,050,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3.850 | 6,000,000 | 82.935 | 6,000,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3.910 | 0 | 81.566 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 79.834 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 77.618 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 70.873 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 68.310 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 69.233 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 68.640 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 68.987 | ||||
| 08/05/2026 | 0.014 | 4.600 | 0 | 68.471 | ||||
| 07/05/2026 | 0.014 | 4.620 | 250,000 | 67.991 | 250,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 4.440 | 0 | 68.548 | ||||
| 05/05/2026 | 0.012 | 4.420 | 10,000 | 68.720 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 0 | 68.837 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 69.745 | ||||
| 29/04/2026 | 0.015 | 4.470 | 600,000 | 69.991 | 600,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 4.430 | 200,000 | 66.314 | 200,000 | 0.011 | ||
| 27/04/2026 | 0.016 | 4.550 | 0 | 69.324 | ||||
| 24/04/2026 | 0.016 | 4.570 | 0 | 68.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |