24696 阿里華泰六甲購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.029 | 130.400 | 180,000 | 51.239 | 120,000 | 0.030 | 40,000 | 0.030 |
| 22/04/2026 | 0.030 | 131.500 | 960,000 | 50.892 | 440,000 | 0.031 | 520,000 | 0.030 |
| 21/04/2026 | 0.037 | 136.300 | 2,340,000 | 50.802 | 1,170,000 | 0.037 | 1,170,000 | 0.036 |
| 20/04/2026 | 0.038 | 137.000 | 7,200,000 | 50.636 | 3,610,000 | 0.037 | 3,460,000 | 0.037 |
| 17/04/2026 | 0.036 | 136.400 | 850,000 | 49.862 | 350,000 | 0.035 | 500,000 | 0.035 |
| 16/04/2026 | 0.035 | 135.800 | 800,000 | 49.713 | 490,000 | 0.034 | 310,000 | 0.034 |
| 15/04/2026 | 0.024 | 128.600 | 160,000 | 48.995 | 120,000 | 0.024 | 40,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 0 | 49.233 | ||||
| 13/04/2026 | 0.020 | 123.200 | 0 | 49.895 | ||||
| 10/04/2026 | 0.023 | 125.500 | 30,000 | 49.843 | 30,000 | 0.024 | ||
| 09/04/2026 | 0.021 | 122.900 | 110,000 | 50.194 | 110,000 | 0.021 | ||
| 08/04/2026 | 0.025 | 126.500 | 830,000 | 50.084 | 680,000 | 0.022 | ||
| 02/04/2026 | 0.016 | 118.500 | 210,000 | 48.993 | 210,000 | 0.016 | ||
| 01/04/2026 | 0.020 | 122.700 | 200,000 | 48.898 | ||||
| 31/03/2026 | 0.019 | 119.000 | 230,000 | 50.396 | 230,000 | 0.019 | ||
| 30/03/2026 | 0.021 | 120.500 | 120,000 | 50.563 | 120,000 | 0.021 | ||
| 27/03/2026 | 0.024 | 122.600 | 0 | 50.604 | ||||
| 26/03/2026 | 0.025 | 123.000 | 190,000 | 50.768 | 190,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 128.900 | 880,000 | 49.917 | 490,000 | 0.028 | 390,000 | 0.031 |
| 24/03/2026 | 0.022 | 123.200 | 340,000 | 48.838 | 340,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |