24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 7.460 | 0 | 148.671 | ||||
| 15/07/2026 | 0.015 | 6.800 | 0 | 168.387 | ||||
| 14/07/2026 | 0.015 | 6.740 | 0 | 165.325 | ||||
| 13/07/2026 | 0.015 | 6.650 | 0 | 163.729 | ||||
| 10/07/2026 | 0.015 | 6.770 | 0 | 146.796 | ||||
| 09/07/2026 | 0.015 | 6.780 | 0 | 142.907 | ||||
| 08/07/2026 | 0.015 | 6.930 | 0 | 134.799 | ||||
| 07/07/2026 | 0.015 | 7.200 | 0 | 123.572 | ||||
| 06/07/2026 | 0.015 | 7.270 | 0 | 118.909 | ||||
| 03/07/2026 | 0.015 | 7.230 | 0 | 113.174 | ||||
| 02/07/2026 | 0.015 | 6.690 | 0 | 126.289 | ||||
| 30/06/2026 | 0.015 | 6.640 | 0 | 123.389 | ||||
| 29/06/2026 | 0.015 | 6.770 | 0 | 117.788 | ||||
| 26/06/2026 | 0.015 | 6.610 | 0 | 116.660 | ||||
| 25/06/2026 | 0.015 | 6.790 | 0 | 110.296 | ||||
| 24/06/2026 | 0.015 | 6.900 | 0 | 105.975 | ||||
| 23/06/2026 | 0.015 | 7.220 | 0 | 96.802 | ||||
| 22/06/2026 | 0.015 | 7.200 | 0 | 95.979 | ||||
| 18/06/2026 | 0.015 | 7.310 | 0 | 88.823 | ||||
| 17/06/2026 | 0.015 | 7.700 | 0 | 79.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |