24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 8.530 | 7,180,000 | 66.278 | ||||
| 26/05/2026 | 0.046 | 9.060 | 8,060,000 | 66.803 | 4,030,000 | 0.050 | 4,030,000 | 0.050 |
| 22/05/2026 | 0.049 | 9.040 | 4,460,000 | 66.607 | 2,230,000 | 0.047 | 2,230,000 | 0.047 |
| 21/05/2026 | 0.048 | 8.970 | 8,820,000 | 66.955 | 4,170,000 | 0.058 | 3,930,000 | 0.056 |
| 20/05/2026 | 0.105 | 10.080 | 4,320,000 | 66.235 | 2,040,000 | 0.101 | 2,280,000 | 0.102 |
| 19/05/2026 | 0.112 | 10.090 | 6,380,000 | 67.759 | 3,190,000 | 0.114 | 3,190,000 | 0.114 |
| 18/05/2026 | 0.138 | 10.400 | 2,440,000 | 68.433 | 1,220,000 | 0.150 | 1,220,000 | 0.152 |
| 15/05/2026 | 0.201 | 11.040 | 5,800,000 | 69.452 | 2,780,000 | 0.204 | 2,780,000 | 0.204 |
| 14/05/2026 | 0.232 | 11.360 | 2,480,000 | 69.013 | 1,240,000 | 0.229 | 1,240,000 | 0.229 |
| 13/05/2026 | 0.275 | 11.740 | 0 | 69.340 | ||||
| 12/05/2026 | 0.290 | 11.840 | 3,000,000 | 69.916 | 1,500,000 | 0.319 | 1,500,000 | 0.321 |
| 11/05/2026 | 0.350 | 12.310 | 1,540,000 | 70.719 | 770,000 | 0.386 | 770,000 | 0.382 |
| 08/05/2026 | 0.375 | 12.430 | 800,000 | 71.729 | 400,000 | 0.352 | 400,000 | 0.347 |
| 07/05/2026 | 0.365 | 12.430 | 0 | 69.023 | ||||
| 06/05/2026 | 0.265 | 11.620 | 4,160,000 | 67.072 | 2,080,000 | 0.242 | 2,080,000 | 0.243 |
| 05/05/2026 | 0.275 | 11.580 | 0 | 69.992 | ||||
| 04/05/2026 | 0.270 | 11.580 | 80,000 | 68.428 | 80,000 | 0.270 | ||
| 30/04/2026 | 0.207 | 10.790 | 1,760,000 | 70.295 | 800,000 | 0.251 | 880,000 | 0.249 |
| 29/04/2026 | 0.345 | 12.110 | 260,000 | 69.894 | 180,000 | 0.327 | 80,000 | 0.323 |
| 28/04/2026 | 0.270 | 11.420 | 510,000 | 69.866 | 255,000 | 0.255 | 255,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |