24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 56.283 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 61.426 | ||||
| 17/06/2025 | 0.010 | 59.400 | 0 | 64.104 | ||||
| 16/06/2025 | 0.010 | 60.000 | 0 | 64.943 | ||||
| 13/06/2025 | 0.010 | 58.000 | 0 | 57.009 | ||||
| 12/06/2025 | 0.010 | 58.550 | 0 | 57.865 | ||||
| 11/06/2025 | 0.010 | 62.200 | 0 | 66.646 | ||||
| 10/06/2025 | 0.010 | 61.500 | 0 | 64.152 | ||||
| 09/06/2025 | 0.010 | 62.400 | 240,000 | 65.616 | ||||
| 06/06/2025 | 0.010 | 59.100 | 1,340,000 | 55.541 | ||||
| 05/06/2025 | 0.012 | 54.500 | 2,350,000 | 44.973 | ||||
| 04/06/2025 | 0.019 | 51.900 | 0 | 43.333 | ||||
| 03/06/2025 | 0.022 | 51.200 | 25,000 | 42.984 | ||||
| 02/06/2025 | 0.019 | 52.450 | 9,600,000 | 44.383 | ||||
| 30/05/2025 | 0.017 | 53.300 | 360,000 | 44.056 | ||||
| 29/05/2025 | 0.014 | 54.200 | 9,195,000 | 43.366 | ||||
| 28/05/2025 | 0.023 | 51.650 | 28,240,000 | 43.146 | ||||
| 27/05/2025 | 0.039 | 48.750 | 7,825,000 | 43.527 | ||||
| 26/05/2025 | 0.041 | 48.500 | 6,410,000 | 43.423 | ||||
| 23/05/2025 | 0.041 | 48.750 | 130,000 | 43.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |