24733 瑞聲國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 44.720 | 2,570,000 | 56.013 | ||||
| 26/05/2026 | 0.010 | 44.360 | 1,230,000 | 57.662 | ||||
| 22/05/2026 | 0.010 | 42.970 | 2,000,000 | 57.538 | 2,000,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 41.270 | 0 | 62.826 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 60.474 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 60.062 | ||||
| 18/05/2026 | 0.010 | 42.490 | 495,000 | 55.760 | ||||
| 15/05/2026 | 0.017 | 42.570 | 0 | 58.619 | ||||
| 14/05/2026 | 0.034 | 45.150 | 5,595,000 | 57.038 | 5,095,000 | 0.027 | ||
| 13/05/2026 | 0.020 | 43.250 | 400,000 | 56.564 | 400,000 | 0.017 | ||
| 12/05/2026 | 0.018 | 38.550 | 0 | 71.582 | ||||
| 11/05/2026 | 0.018 | 39.010 | 0 | 69.015 | ||||
| 08/05/2026 | 0.018 | 38.670 | 0 | 67.862 | ||||
| 07/05/2026 | 0.018 | 38.770 | 0 | 66.759 | ||||
| 06/05/2026 | 0.018 | 37.390 | 0 | 70.938 | ||||
| 05/05/2026 | 0.018 | 38.950 | 0 | 64.728 | ||||
| 04/05/2026 | 0.018 | 37.270 | 0 | 69.897 | ||||
| 30/04/2026 | 0.018 | 35.650 | 0 | 72.807 | ||||
| 29/04/2026 | 0.018 | 36.430 | 0 | 69.410 | ||||
| 28/04/2026 | 0.018 | 35.950 | 0 | 70.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |