24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.310 | 5.120 | 70,000 | 81.410 | 70,000 | 0.305 | ||
| 06/08/2025 | 0.330 | 5.150 | 280,000 | 88.571 | 110,000 | 0.296 | 140,000 | 0.330 |
| 05/08/2025 | 0.250 | 4.650 | 115,000 | 84.720 | 115,000 | 0.250 | ||
| 04/08/2025 | 0.221 | 4.430 | 5,000 | 84.819 | 5,000 | 0.218 | ||
| 01/08/2025 | 0.234 | 4.480 | 150,000 | 86.963 | 50,000 | 0.230 | 100,000 | 0.227 |
| 31/07/2025 | 0.212 | 4.320 | 35,000 | 86.256 | 35,000 | 0.195 | ||
| 30/07/2025 | 0.212 | 4.290 | 120,000 | 87.804 | 100,000 | 0.210 | 20,000 | 0.212 |
| 29/07/2025 | 0.228 | 4.410 | 0 | 87.756 | ||||
| 28/07/2025 | 0.228 | 4.410 | 20,000 | 87.481 | 20,000 | 0.228 | ||
| 25/07/2025 | 0.229 | 4.400 | 10,000 | 87.741 | 10,000 | 0.227 | ||
| 24/07/2025 | 0.222 | 4.360 | 1,035,000 | 86.676 | 790,000 | 0.218 | 245,000 | 0.219 |
| 23/07/2025 | 0.181 | 3.990 | 12,265,000 | 88.975 | 5,975,000 | 0.177 | 6,095,000 | 0.176 |
| 22/07/2025 | 0.146 | 3.670 | 2,925,000 | 89.596 | 1,430,000 | 0.136 | 1,495,000 | 0.134 |
| 21/07/2025 | 0.137 | 3.580 | 2,935,000 | 89.706 | 1,390,000 | 0.134 | 1,545,000 | 0.134 |
| 18/07/2025 | 0.126 | 3.460 | 1,290,000 | 89.726 | 645,000 | 0.124 | 645,000 | 0.125 |
| 17/07/2025 | 0.124 | 3.440 | 0 | 89.490 | ||||
| 16/07/2025 | 0.125 | 3.430 | 280,000 | 90.295 | 140,000 | 0.127 | 140,000 | 0.128 |
| 15/07/2025 | 0.128 | 3.480 | 3,080,000 | 88.986 | 1,440,000 | 0.128 | 1,640,000 | 0.127 |
| 14/07/2025 | 0.132 | 3.500 | 3,330,000 | 89.722 | 1,665,000 | 0.136 | 1,665,000 | 0.135 |
| 11/07/2025 | 0.125 | 3.430 | 3,000,000 | 89.085 | 1,600,000 | 0.125 | 1,400,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |