24742 晶泰信證六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 7.960 | 0 | 540.942 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 489.849 | ||||
| 14/07/2026 | 0.010 | 7.440 | 0 | 468.472 | ||||
| 13/07/2026 | 0.011 | 7.720 | 0 | 427.457 | ||||
| 10/07/2026 | 0.011 | 7.920 | 0 | 349.602 | ||||
| 09/07/2026 | 0.011 | 7.820 | 0 | 337.093 | ||||
| 08/07/2026 | 0.011 | 7.700 | 0 | 327.139 | ||||
| 07/07/2026 | 0.011 | 7.810 | 0 | 310.404 | ||||
| 06/07/2026 | 0.011 | 8.190 | 0 | 286.571 | ||||
| 03/07/2026 | 0.011 | 7.900 | 0 | 268.642 | ||||
| 02/07/2026 | 0.011 | 7.480 | 0 | 273.791 | ||||
| 30/06/2026 | 0.011 | 7.650 | 0 | 254.741 | ||||
| 29/06/2026 | 0.011 | 7.740 | 0 | 246.069 | ||||
| 26/06/2026 | 0.011 | 6.750 | 0 | 257.876 | ||||
| 25/06/2026 | 0.011 | 6.770 | 0 | 252.060 | ||||
| 24/06/2026 | 0.011 | 7.010 | 0 | 240.357 | ||||
| 23/06/2026 | 0.011 | 7.070 | 0 | 234.214 | ||||
| 22/06/2026 | 0.011 | 6.730 | 0 | 239.260 | ||||
| 18/06/2026 | 0.011 | 6.610 | 0 | 226.941 | ||||
| 17/06/2026 | 0.011 | 6.570 | 0 | 224.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |