24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.260 +0.031 (+13.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.229 | 4.570 | 0 | 88.296 | ||||
| 25/06/2025 | 0.235 | 4.620 | 0 | 87.904 | ||||
| 24/06/2025 | 0.220 | 4.490 | 0 | 88.212 | ||||
| 23/06/2025 | 0.205 | 4.350 | 0 | 88.875 | ||||
| 20/06/2025 | 0.203 | 4.330 | 0 | 88.322 | ||||
| 19/06/2025 | 0.203 | 4.320 | 20,000 | 88.585 | 20,000 | 0.203 | ||
| 18/06/2025 | 0.234 | 4.560 | 190,000 | 88.897 | 190,000 | 0.241 | ||
| 17/06/2025 | 0.255 | 4.710 | 190,000 | 89.331 | 190,000 | 0.265 | ||
| 16/06/2025 | 0.260 | 4.770 | 0 | 87.949 | ||||
| 13/06/2025 | 0.238 | 4.600 | 0 | 87.292 | ||||
| 12/06/2025 | 0.255 | 4.750 | 0 | 86.104 | ||||
| 11/06/2025 | 0.243 | 4.600 | 0 | 88.822 | ||||
| 10/06/2025 | 0.243 | 4.600 | 0 | 88.660 | ||||
| 09/06/2025 | 0.250 | 4.670 | 20,000 | 87.634 | 20,000 | 0.245 | ||
| 06/06/2025 | 0.223 | 4.500 | 20,000 | 84.876 | 10,000 | 0.237 | 10,000 | 0.238 |
| 05/06/2025 | 0.249 | 4.630 | 0 | 88.378 | ||||
| 04/06/2025 | 0.246 | 4.560 | 0 | 90.508 | ||||
| 03/06/2025 | 0.245 | 4.520 | 0 | 92.053 | ||||
| 02/06/2025 | 0.249 | 4.510 | 0 | 93.908 | ||||
| 30/05/2025 | 0.260 | 4.530 | 0 | 96.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |