24749 海撈法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 12.920 | 10,000 | 70.159 | 10,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 13.500 | 0 | 68.881 | ||||
| 20/05/2026 | 0.018 | 13.886 | 0 | 63.705 | ||||
| 19/05/2026 | 0.020 | 13.846 | 0 | 64.904 | ||||
| 18/05/2026 | 0.022 | 13.866 | 0 | 65.556 | ||||
| 15/05/2026 | 0.027 | 14.296 | 40,000 | 63.639 | 40,000 | 0.027 | ||
| 14/05/2026 | 0.034 | 14.616 | 0 | 63.962 | ||||
| 13/05/2026 | 0.035 | 14.656 | 0 | 63.676 | ||||
| 12/05/2026 | 0.036 | 14.706 | 0 | 63.346 | ||||
| 11/05/2026 | 0.041 | 15.076 | 0 | 61.979 | ||||
| 08/05/2026 | 0.028 | 14.346 | 0 | 61.146 | ||||
| 07/05/2026 | 0.028 | 14.226 | 0 | 61.710 | ||||
| 06/05/2026 | 0.023 | 13.966 | 0 | 60.790 | ||||
| 05/05/2026 | 0.023 | 13.876 | 0 | 61.140 | ||||
| 04/05/2026 | 0.026 | 14.036 | 0 | 61.158 | ||||
| 30/04/2026 | 0.026 | 13.976 | 15,000 | 60.291 | 15,000 | 0.027 | ||
| 29/04/2026 | 0.026 | 13.976 | 0 | 59.973 | ||||
| 28/04/2026 | 0.025 | 13.626 | 0 | 61.748 | ||||
| 27/04/2026 | 0.029 | 13.916 | 0 | 61.208 | ||||
| 24/04/2026 | 0.033 | 14.216 | 0 | 59.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |