24788 快手匯豐五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 56.283 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 61.426 | ||||
| 17/06/2025 | 0.010 | 59.400 | 100,000 | 64.104 | ||||
| 16/06/2025 | 0.010 | 60.000 | 0 | 64.943 | ||||
| 13/06/2025 | 0.010 | 58.000 | 0 | 57.009 | ||||
| 12/06/2025 | 0.010 | 58.550 | 100,000 | 57.865 | ||||
| 11/06/2025 | 0.010 | 62.200 | 0 | 66.646 | ||||
| 10/06/2025 | 0.010 | 61.500 | 0 | 64.152 | ||||
| 09/06/2025 | 0.010 | 62.400 | 200,000 | 65.616 | ||||
| 06/06/2025 | 0.010 | 59.100 | 100,000 | 55.541 | ||||
| 05/06/2025 | 0.015 | 54.500 | 7,640,000 | 48.474 | 2,475,000 | 0.014 | 1,930,000 | 0.015 |
| 04/06/2025 | 0.024 | 51.900 | 5,940,000 | 47.965 | 2,800,000 | 0.025 | 2,970,000 | 0.025 |
| 03/06/2025 | 0.027 | 51.200 | 60,030,000 | 47.341 | 26,560,000 | 0.026 | 33,470,000 | 0.025 |
| 02/06/2025 | 0.025 | 52.450 | 9,060,000 | 49.890 | 4,540,000 | 0.033 | 4,305,000 | 0.033 |
| 30/05/2025 | 0.022 | 53.300 | 1,925,000 | 48.779 | 925,000 | 0.023 | 1,000,000 | 0.023 |
| 29/05/2025 | 0.020 | 54.200 | 11,030,000 | 49.382 | 180,000 | 0.024 | 10,250,000 | 0.027 |
| 28/05/2025 | 0.027 | 51.650 | 16,485,000 | 46.470 | 8,200,000 | 0.030 | 8,205,000 | 0.030 |
| 27/05/2025 | 0.047 | 48.750 | 8,435,000 | 49.227 | 3,470,000 | 0.047 | 4,505,000 | 0.048 |
| 26/05/2025 | 0.052 | 48.500 | 22,125,000 | 51.122 | 11,125,000 | 0.050 | 11,000,000 | 0.050 |
| 23/05/2025 | 0.052 | 48.750 | 5,635,000 | 51.057 | 2,660,000 | 0.050 | 2,975,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |