24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.018 | 32.340 | 300,000 | 26.029 | 300,000 | 0.018 | ||
| 28/08/2026 | 0.021 | 32.480 | 500,000 | 25.759 | 500,000 | 0.021 | ||
| 27/08/2026 | 0.025 | 32.560 | 40,000 | 26.523 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 32.560 | 1,415,000 | 28.353 | 665,000 | 0.029 | 750,000 | 0.028 |
| 25/08/2026 | 0.033 | 33.000 | 2,580,000 | 26.277 | 1,040,000 | 0.038 | 1,540,000 | 0.037 |
| 24/08/2026 | 0.038 | 33.260 | 1,600,000 | 26.043 | 800,000 | 0.043 | 800,000 | 0.042 |
| 21/08/2026 | 0.044 | 33.500 | 2,675,000 | 25.592 | 1,895,000 | 0.042 | 780,000 | 0.043 |
| 20/08/2026 | 0.038 | 33.020 | 15,000 | 26.402 | 15,000 | 0.038 | ||
| 19/08/2026 | 0.035 | 32.940 | 725,000 | 25.802 | 700,000 | 0.035 | 25,000 | 0.038 |
| 18/08/2026 | 0.028 | 32.440 | 1,605,000 | 26.052 | 1,005,000 | 0.031 | 600,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.360 | 2,510,000 | 27.113 | 855,000 | 0.038 | 1,655,000 | 0.035 |
| 14/08/2026 | 0.040 | 32.820 | 17,095,000 | 26.675 | 8,620,000 | 0.047 | 8,135,000 | 0.046 |
| 13/08/2026 | 0.028 | 31.900 | 0 | 27.525 | ||||
| 12/08/2026 | 0.029 | 31.880 | 2,020,000 | 27.718 | 910,000 | 0.024 | 1,110,000 | 0.025 |
| 11/08/2026 | 0.034 | 32.140 | 610,000 | 27.756 | 300,000 | 0.035 | 310,000 | 0.033 |
| 10/08/2026 | 0.037 | 32.360 | 900,000 | 27.331 | 450,000 | 0.025 | 450,000 | 0.027 |
| 07/08/2026 | 0.026 | 31.480 | 1,650,000 | 27.578 | 300,000 | 0.029 | 1,050,000 | 0.028 |
| 06/08/2026 | 0.034 | 31.920 | 650,000 | 27.793 | 300,000 | 0.025 | 350,000 | 0.025 |
| 05/08/2026 | 0.030 | 31.780 | 1,510,000 | 27.112 | 755,000 | 0.031 | 755,000 | 0.030 |
| 04/08/2026 | 0.033 | 31.900 | 2,500,000 | 27.236 | 750,000 | 0.032 | 1,750,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |