24797 紫金華泰六八購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 38.440 | 0 | 55.070 | |||||
| 11/05/2026 | 37.780 | 0 | 54.694 | 1,318,000 | 0.041 | 1,242,000 | 0.041 | |
| 08/05/2026 | 38.500 | 0 | 54.532 | 1,430,000 | 0.033 | 1,556,000 | 0.034 | |
| 07/05/2026 | 38.160 | 0 | 52.653 | 838,000 | 0.035 | 868,000 | 0.035 | |
| 06/05/2026 | 37.300 | 0 | 53.059 | 140,000 | 0.028 | 8,000 | 0.028 | |
| 05/05/2026 | 0.019 | 35.500 | 0 | 53.029 | ||||
| 04/05/2026 | 0.021 | 35.800 | 0 | 52.904 | ||||
| 30/04/2026 | 0.023 | 35.680 | 0 | 53.034 | ||||
| 29/04/2026 | 36.460 | 0 | 52.682 | |||||
| 28/04/2026 | 35.360 | 0 | 53.372 | 56,000 | 0.025 | |||
| 27/04/2026 | 36.220 | 0 | 53.961 | 1,664,000 | 0.032 | 1,654,000 | 0.032 | |
| 24/04/2026 | 36.800 | 0 | 52.578 | 1,498,000 | 0.033 | 1,468,000 | 0.035 | |
| 23/04/2026 | 0.039 | 36.900 | 3,398,000 | 53.676 | 1,910,000 | 0.043 | 1,488,000 | 0.045 |
| 22/04/2026 | 37.840 | 0 | 53.898 | 1,376,000 | 0.058 | 1,338,000 | 0.059 | |
| 21/04/2026 | 38.200 | 0 | 54.671 | 746,000 | 0.055 | 696,000 | 0.054 | |
| 20/04/2026 | 0.051 | 37.120 | 2,656,000 | 55.781 | 1,458,000 | 0.048 | 1,178,000 | 0.047 |
| 17/04/2026 | 36.620 | 0 | 55.052 | 344,000 | 0.052 | 318,000 | 0.054 | |
| 16/04/2026 | 37.820 | 0 | 55.690 | 1,444,000 | 0.064 | 1,368,000 | 0.063 | |
| 15/04/2026 | 37.980 | 0 | 55.193 | 3,378,000 | 0.066 | 3,414,000 | 0.066 | |
| 14/04/2026 | 37.700 | 0 | 55.354 | 1,634,000 | 0.062 | 676,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |