24799 中冶華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 1.375 | 0 | 123.813 | |||||
| 31/08/2026 | 0.010 | 1.370 | 0 | 122.642 | ||||
| 28/08/2026 | 0.010 | 1.445 | 0 | 109.806 | ||||
| 27/08/2026 | 0.010 | 1.430 | 0 | 109.981 | ||||
| 26/08/2026 | 1.440 | 0 | 107.579 | |||||
| 25/08/2026 | 0.010 | 1.425 | 0 | 107.814 | ||||
| 24/08/2026 | 1.415 | 0 | 107.550 | |||||
| 21/08/2026 | 0.010 | 1.420 | 0 | 103.478 | ||||
| 20/08/2026 | 0.010 | 1.415 | 0 | 102.833 | ||||
| 19/08/2026 | 0.010 | 1.405 | 0 | 102.716 | ||||
| 18/08/2026 | 0.010 | 1.410 | 0 | 101.164 | ||||
| 17/08/2026 | 0.010 | 1.425 | 0 | 98.762 | ||||
| 14/08/2026 | 0.010 | 1.410 | 0 | 97.238 | ||||
| 13/08/2026 | 0.010 | 1.405 | 0 | 96.799 | ||||
| 12/08/2026 | 0.010 | 1.425 | 0 | 94.104 | ||||
| 11/08/2026 | 0.010 | 1.430 | 0 | 92.815 | ||||
| 10/08/2026 | 0.010 | 1.450 | 0 | 90.266 | ||||
| 07/08/2026 | 0.010 | 1.445 | 0 | 88.391 | ||||
| 06/08/2026 | 0.010 | 1.460 | 0 | 86.429 | ||||
| 05/08/2026 | 0.010 | 1.475 | 0 | 84.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |