24811 理想法巴六九購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.071 | 60.200 | 460,000 | 59.991 | 220,000 | 0.081 | 240,000 | 0.079 |
| 26/05/2026 | 0.082 | 62.150 | 880,000 | 58.954 | 440,000 | 0.077 | 440,000 | 0.076 |
| 22/05/2026 | 0.082 | 61.800 | 1,100,000 | 58.867 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/05/2026 | 0.087 | 62.250 | 220,000 | 59.310 | 110,000 | 0.094 | 110,000 | 0.085 |
| 20/05/2026 | 0.081 | 61.600 | 885,000 | 58.521 | 440,000 | 0.086 | 445,000 | 0.087 |
| 19/05/2026 | 0.088 | 62.100 | 1,210,000 | 59.552 | 600,000 | 0.091 | 610,000 | 0.094 |
| 18/05/2026 | 0.113 | 64.900 | 1,540,000 | 60.546 | 770,000 | 0.115 | 770,000 | 0.116 |
| 15/05/2026 | 0.209 | 75.600 | 0 | 56.980 | ||||
| 14/05/2026 | 0.220 | 76.850 | 225,000 | 55.744 | 225,000 | 0.220 | ||
| 13/05/2026 | 0.186 | 73.650 | 60,000 | 56.195 | 60,000 | 0.188 | ||
| 12/05/2026 | 0.184 | 73.400 | 85,000 | 56.282 | 10,000 | 0.179 | 75,000 | 0.199 |
| 11/05/2026 | 0.187 | 73.850 | 0 | 55.530 | ||||
| 08/05/2026 | 0.150 | 70.050 | 0 | 55.531 | ||||
| 07/05/2026 | 0.150 | 69.950 | 0 | 55.603 | ||||
| 06/05/2026 | 0.134 | 67.850 | 100,000 | 56.489 | 100,000 | 0.140 | ||
| 05/05/2026 | 0.152 | 69.650 | 0 | 56.653 | ||||
| 04/05/2026 | 0.157 | 70.150 | 0 | 56.477 | ||||
| 30/04/2026 | 0.136 | 67.550 | 0 | 56.696 | ||||
| 29/04/2026 | 0.151 | 69.250 | 0 | 56.241 | ||||
| 28/04/2026 | 0.131 | 67.000 | 0 | 56.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |