24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.510 | 33.540 | 160,000 | 57.625 | 160,000 | 0.500 | ||
| 05/06/2026 | 0.390 | 35.520 | 450,000 | 55.418 | 210,000 | 0.364 | 230,000 | 0.355 |
| 04/06/2026 | 0.340 | 36.700 | 20,000 | 56.641 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.280 | 38.360 | 0 | 58.207 | ||||
| 02/06/2026 | 0.285 | 38.220 | 10,000 | 57.661 | 10,000 | 0.295 | ||
| 01/06/2026 | 0.450 | 34.620 | 0 | 55.494 | ||||
| 29/05/2026 | 0.425 | 35.200 | 0 | 55.572 | ||||
| 28/05/2026 | 0.445 | 34.760 | 0 | 54.386 | ||||
| 27/05/2026 | 0.410 | 35.620 | 0 | 56.016 | ||||
| 26/05/2026 | 0.345 | 37.200 | 0 | 57.457 | ||||
| 22/05/2026 | 0.385 | 36.320 | 0 | 55.768 | ||||
| 21/05/2026 | 0.435 | 35.240 | 0 | 54.609 | ||||
| 20/05/2026 | 0.415 | 35.980 | 0 | 57.169 | ||||
| 19/05/2026 | 0.450 | 35.300 | 20,000 | 56.905 | 20,000 | 0.470 | ||
| 18/05/2026 | 0.420 | 35.940 | 70,000 | 56.957 | 50,000 | 0.420 | 20,000 | 0.420 |
| 15/05/2026 | 0.365 | 37.000 | 1,890,000 | 55.139 | 750,000 | 0.338 | 780,000 | 0.329 |
| 14/05/2026 | 0.275 | 39.400 | 0 | 55.675 | ||||
| 13/05/2026 | 0.244 | 40.480 | 6,810,000 | 56.085 | 3,380,000 | 0.235 | 3,380,000 | 0.240 |
| 12/05/2026 | 0.280 | 39.700 | 5,030,000 | 57.214 | 2,350,000 | 0.264 | 2,360,000 | 0.266 |
| 11/05/2026 | 0.320 | 38.620 | 2,140,000 | 56.994 | 950,000 | 0.308 | 940,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |