24836 網易匯豐六八購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 195.400 | 200,000 | 51.624 | 200,000 | 0.023 | ||
| 26/05/2026 | 0.018 | 189.300 | 300,000 | 52.419 | 300,000 | 0.017 | ||
| 22/05/2026 | 0.015 | 181.500 | 0 | 53.588 | ||||
| 21/05/2026 | 0.015 | 171.700 | 50,000 | 59.021 | 50,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 180.400 | 0 | 53.650 | ||||
| 19/05/2026 | 0.015 | 178.200 | 0 | 54.611 | ||||
| 18/05/2026 | 0.015 | 175.100 | 0 | 56.111 | ||||
| 15/05/2026 | 0.015 | 179.000 | 0 | 53.067 | ||||
| 14/05/2026 | 0.016 | 183.700 | 0 | 50.925 | ||||
| 13/05/2026 | 0.017 | 186.100 | 0 | 50.036 | ||||
| 12/05/2026 | 0.017 | 185.900 | 0 | 49.947 | ||||
| 11/05/2026 | 0.015 | 182.600 | 0 | 50.125 | ||||
| 08/05/2026 | 0.015 | 183.500 | 0 | 48.942 | ||||
| 07/05/2026 | 0.015 | 185.600 | 0 | 47.612 | ||||
| 06/05/2026 | 0.015 | 181.500 | 0 | 49.547 | ||||
| 05/05/2026 | 0.015 | 181.200 | 0 | 49.501 | ||||
| 04/05/2026 | 0.015 | 181.900 | 0 | 48.910 | ||||
| 30/04/2026 | 0.015 | 179.000 | 0 | 49.558 | ||||
| 29/04/2026 | 0.015 | 175.000 | 0 | 51.447 | ||||
| 28/04/2026 | 0.015 | 172.800 | 0 | 52.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |