24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.073 | 13.030 | 49,030,000 | 69.174 | 24,370,000 | 0.090 | 24,660,000 | 0.091 |
| 05/06/2026 | 0.119 | 13.870 | 29,020,000 | 66.429 | 14,510,000 | 0.127 | 14,510,000 | 0.128 |
| 04/06/2026 | 0.149 | 14.020 | 28,410,000 | 71.245 | 14,200,000 | 0.156 | 14,210,000 | 0.156 |
| 03/06/2026 | 0.170 | 14.170 | 60,640,000 | 73.089 | 30,320,000 | 0.172 | 30,320,000 | 0.172 |
| 02/06/2026 | 0.243 | 15.090 | 42,680,000 | 70.593 | 21,340,000 | 0.221 | 21,340,000 | 0.220 |
| 01/06/2026 | 0.238 | 15.000 | 9,920,000 | 70.692 | 4,960,000 | 0.229 | 4,960,000 | 0.228 |
| 29/05/2026 | 0.360 | 15.990 | 0 | 72.501 | ||||
| 28/05/2026 | 0.415 | 16.410 | 0 | 72.865 | ||||
| 27/05/2026 | 0.460 | 16.730 | 0 | 73.196 | ||||
| 26/05/2026 | 0.640 | 17.810 | 0 | 79.608 | ||||
| 22/05/2026 | 0.810 | 19.210 | 0 | 66.907 | ||||
| 21/05/2026 | 0.700 | 18.230 | 0 | 75.861 | ||||
| 20/05/2026 | 0.700 | 18.550 | 0 | 64.599 | ||||
| 19/05/2026 | 0.630 | 17.720 | 0 | 75.323 | ||||
| 18/05/2026 | 0.640 | 17.780 | 0 | 74.998 | ||||
| 15/05/2026 | 0.700 | 18.350 | 30,000 | 68.424 | 30,000 | 0.700 | ||
| 14/05/2026 | 0.800 | 18.920 | 0 | 70.498 | ||||
| 13/05/2026 | 0.800 | 18.730 | 0 | 76.033 | ||||
| 12/05/2026 | 0.830 | 18.830 | 0 | 78.569 | ||||
| 11/05/2026 | 0.860 | 18.960 | 60,000 | 80.014 | 60,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |