24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.065 | 6.150 | 0 | 56.025 | ||||
| 25/02/2026 | 0.078 | 6.390 | 0 | 56.214 | ||||
| 24/02/2026 | 0.080 | 6.390 | 0 | 56.630 | ||||
| 23/02/2026 | 0.104 | 6.840 | 0 | 55.980 | ||||
| 20/02/2026 | 0.093 | 6.650 | 0 | 55.801 | ||||
| 16/02/2026 | 0.088 | 6.530 | 0 | 55.874 | ||||
| 13/02/2026 | 0.087 | 6.520 | 180,000 | 55.451 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/02/2026 | 0.093 | 6.580 | 0 | 56.008 | ||||
| 11/02/2026 | 0.106 | 6.830 | 0 | 55.371 | ||||
| 10/02/2026 | 0.105 | 6.790 | 280,000 | 55.652 | 140,000 | 0.108 | 140,000 | 0.107 |
| 09/02/2026 | 0.094 | 6.600 | 50,000,000 | 55.681 | 25,000,000 | 0.098 | 25,000,000 | 0.098 |
| 06/02/2026 | 0.088 | 6.480 | 32,000,000 | 55.613 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 05/02/2026 | 0.089 | 6.430 | 0 | 56.508 | ||||
| 04/02/2026 | 0.088 | 6.390 | 0 | 56.737 | ||||
| 03/02/2026 | 0.086 | 6.340 | 0 | 56.806 | ||||
| 02/02/2026 | 0.086 | 6.290 | 0 | 57.446 | ||||
| 30/01/2026 | 0.107 | 6.640 | 36,520,000 | 57.214 | 17,510,000 | 0.109 | 17,510,000 | 0.109 |
| 29/01/2026 | 0.119 | 6.870 | 0 | 56.436 | ||||
| 28/01/2026 | 0.118 | 6.830 | 30,005,000 | 56.712 | 15,000,000 | 0.119 | 15,005,000 | 0.119 |
| 27/01/2026 | 0.111 | 6.670 | 12,000,000 | 57.377 | 6,000,000 | 0.111 | 6,000,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |