24853 三重華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 7.460 | 0 | 67.592 | ||||
| 15/07/2026 | 0.010 | 6.800 | 0 | 75.645 | ||||
| 14/07/2026 | 0.010 | 6.740 | 0 | 76.113 | ||||
| 13/07/2026 | 0.010 | 6.650 | 0 | 76.955 | ||||
| 10/07/2026 | 0.010 | 6.770 | 0 | 74.304 | ||||
| 09/07/2026 | 0.010 | 6.780 | 0 | 73.832 | ||||
| 08/07/2026 | 0.010 | 6.930 | 0 | 71.584 | ||||
| 07/07/2026 | 0.010 | 7.200 | 0 | 67.933 | ||||
| 06/07/2026 | 0.010 | 7.270 | 0 | 66.790 | ||||
| 03/07/2026 | 0.010 | 7.230 | 0 | 66.384 | ||||
| 02/07/2026 | 0.010 | 6.690 | 0 | 72.719 | ||||
| 30/06/2026 | 0.010 | 6.640 | 0 | 72.733 | ||||
| 29/06/2026 | 0.010 | 6.770 | 0 | 70.793 | ||||
| 26/06/2026 | 0.010 | 6.610 | 0 | 71.906 | ||||
| 25/06/2026 | 0.010 | 6.790 | 10,000 | 69.387 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.012 | 6.900 | 0 | 70.042 | ||||
| 23/06/2026 | 0.013 | 7.220 | 0 | 66.908 | ||||
| 22/06/2026 | 0.013 | 7.200 | 0 | 66.875 | ||||
| 18/06/2026 | 0.012 | 7.310 | 0 | 63.597 | ||||
| 17/06/2026 | 0.018 | 7.700 | 0 | 63.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |