24859 嗶哩花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.010147.9000216.122
15/07/20260.010140.5000220.831
14/07/20260.010137.8000219.278
13/07/20260.010136.2000216.442
10/07/20260.010139.2000199.133
09/07/20260.010137.9000196.893
08/07/20260.010143.9000185.917
07/07/20260.010137.0000190.815
06/07/20260.010141.1000182.617
03/07/20260.010137.7000177.654
02/07/20260.010134.5000178.578
30/06/20260.010131.7000176.550
29/06/20260.010131.7000174.072
26/06/20260.010124.7000175.029
25/06/20260.010128.4000168.688
24/06/20260.010126.1000169.132
23/06/20260.010124.5000168.853
22/06/20260.010132.6000158.288
18/06/20260.010135.2000148.848
17/06/20260.010137.3000145.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。