24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.091 | 228.800 | 17,122,000 | 72.183 | 8,002,000 | 0.094 | 9,046,000 | 0.094 |
| 24/02/2026 | 0.098 | 230.800 | 27,854,000 | 72.693 | 13,908,000 | 0.093 | 13,856,000 | 0.092 |
| 23/02/2026 | 0.108 | 234.800 | 22,038,000 | 72.906 | 10,754,000 | 0.112 | 10,698,000 | 0.111 |
| 20/02/2026 | 0.099 | 229.600 | 11,814,000 | 72.580 | 5,164,000 | 0.099 | 5,888,000 | 0.101 |
| 16/02/2026 | 0.121 | 242.400 | 9,894,000 | 70.643 | 4,846,000 | 0.114 | 4,814,000 | 0.113 |
| 13/02/2026 | 0.121 | 240.600 | 23,370,000 | 70.821 | 10,762,000 | 0.114 | 11,030,000 | 0.113 |
| 12/02/2026 | 0.134 | 246.000 | 24,066,000 | 70.721 | 11,594,000 | 0.128 | 11,388,000 | 0.128 |
| 11/02/2026 | 0.149 | 252.800 | 78,008,000 | 70.199 | 39,046,000 | 0.149 | 36,524,000 | 0.149 |
| 10/02/2026 | 0.121 | 240.400 | 31,820,000 | 70.302 | 13,858,000 | 0.123 | 16,486,000 | 0.124 |
| 09/02/2026 | 0.125 | 240.400 | 48,418,000 | 70.895 | 23,424,000 | 0.125 | 22,990,000 | 0.124 |
| 06/02/2026 | 0.122 | 239.400 | 35,708,000 | 70.137 | 17,288,000 | 0.120 | 17,332,000 | 0.120 |
| 05/02/2026 | 0.132 | 242.800 | 33,232,000 | 70.364 | 16,214,000 | 0.119 | 16,476,000 | 0.118 |
| 04/02/2026 | 0.126 | 243.600 | 34,244,000 | 68.661 | 14,960,000 | 0.123 | 16,160,000 | 0.123 |
| 03/02/2026 | 0.148 | 253.000 | 38,000,000 | 68.320 | 18,272,000 | 0.137 | 18,282,000 | 0.137 |
| 02/02/2026 | 0.164 | 259.600 | 33,360,000 | 67.920 | 15,878,000 | 0.176 | 15,856,000 | 0.177 |
| 30/01/2026 | 0.206 | 273.000 | 28,652,000 | 67.873 | 13,826,000 | 0.211 | 14,826,000 | 0.211 |
| 29/01/2026 | 0.221 | 276.800 | 33,964,000 | 68.128 | 16,932,000 | 0.233 | 17,032,000 | 0.233 |
| 28/01/2026 | 0.241 | 281.000 | 0 | 68.805 | ||||
| 27/01/2026 | 0.236 | 271.200 | 5,856,000 | 72.408 | 2,928,000 | 0.240 | 2,928,000 | 0.240 |
| 26/01/2026 | 0.205 | 256.200 | 0 | 74.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |