24862 海撈摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.01312.920070.152
21/05/20260.01313.500067.874
20/05/20260.01313.886060.862
19/05/20260.01413.846061.539
18/05/20260.01513.866061.697
15/05/20260.02114.296060.845
14/05/20260.02714.616061.027
13/05/20260.02814.656060.756
12/05/20260.03114.706061.369
11/05/20260.03715.076060.393
08/05/20260.02414.346059.253
07/05/20260.02314.226059.290
06/05/20260.02313.966060.994
05/05/20260.02313.876061.347
04/05/20260.02514.036060.750
30/04/20260.02513.976059.751
29/04/20260.02513.976059.396
28/04/20260.02313.626060.739
27/04/20260.02913.916061.127
24/04/20260.03614.216060.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。