24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 6.800 | 460,000 | 34.677 | ||||
| 18/06/2025 | 0.024 | 6.950 | 5,550,000 | 34.906 | 5,150,000 | 0.023 | ||
| 17/06/2025 | 0.025 | 7.050 | 2,530,000 | 38.730 | ||||
| 16/06/2025 | 0.028 | 7.107 | 6,950,000 | 33.267 | 4,940,000 | 0.028 | ||
| 13/06/2025 | 0.030 | 7.127 | 14,380,000 | 33.269 | 11,710,000 | 0.030 | ||
| 12/06/2025 | 0.024 | 6.997 | 450,000 | 32.896 | 350,000 | 0.026 | ||
| 11/06/2025 | 0.022 | 6.887 | 520,000 | 33.848 | 60,000 | 0.023 | 460,000 | 0.024 |
| 10/06/2025 | 0.018 | 6.797 | 0 | 33.192 | ||||
| 09/06/2025 | 0.015 | 6.667 | 0 | 33.548 | ||||
| 06/06/2025 | 0.015 | 6.567 | 0 | 34.856 | ||||
| 05/06/2025 | 0.015 | 6.547 | 0 | 35.052 | ||||
| 04/06/2025 | 0.015 | 6.507 | 20,000 | 35.602 | 20,000 | 0.015 | ||
| 03/06/2025 | 0.014 | 6.427 | 0 | 36.226 | ||||
| 02/06/2025 | 0.015 | 6.237 | 0 | 40.160 | ||||
| 30/05/2025 | 0.015 | 6.317 | 0 | 38.218 | ||||
| 29/05/2025 | 0.015 | 6.367 | 0 | 37.178 | ||||
| 28/05/2025 | 0.015 | 6.317 | 0 | 37.894 | ||||
| 27/05/2025 | 0.015 | 6.257 | 0 | 38.564 | ||||
| 26/05/2025 | 0.015 | 6.227 | 1,000,000 | 38.928 | 1,000,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 6.207 | 0 | 37.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |