24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.017 | 7.570 | 20,000 | 27.935 | 20,000 | 0.020 | ||
| 07/08/2025 | 0.018 | 7.570 | 70,000 | 28.278 | 30,000 | 0.020 | ||
| 06/08/2025 | 0.017 | 7.500 | 3,130,000 | 29.273 | 3,000,000 | 0.017 | ||
| 05/08/2025 | 0.013 | 7.360 | 1,130,000 | 29.784 | 1,130,000 | 0.013 | ||
| 04/08/2025 | 0.014 | 7.380 | 40,000 | 29.727 | 40,000 | 0.014 | ||
| 01/08/2025 | 0.017 | 7.420 | 650,000 | 29.916 | 200,000 | 0.017 | 280,000 | 0.020 |
| 31/07/2025 | 0.028 | 7.670 | 1,840,000 | 29.118 | 1,210,000 | 0.026 | 360,000 | 0.030 |
| 30/07/2025 | 0.037 | 7.820 | 20,150,000 | 28.647 | 16,390,000 | 0.029 | ||
| 29/07/2025 | 0.022 | 7.530 | 760,000 | 29.288 | 560,000 | 0.018 | 20,000 | 0.017 |
| 28/07/2025 | 0.016 | 7.330 | 510,000 | 30.426 | 260,000 | 0.016 | ||
| 25/07/2025 | 0.021 | 7.450 | 680,000 | 29.769 | 200,000 | 0.021 | ||
| 24/07/2025 | 0.022 | 7.460 | 360,000 | 29.835 | ||||
| 23/07/2025 | 0.023 | 7.470 | 1,320,000 | 29.888 | 50,000 | 0.024 | ||
| 22/07/2025 | 0.023 | 7.450 | 1,870,000 | 30.150 | 390,000 | 0.023 | 1,000,000 | 0.027 |
| 21/07/2025 | 0.026 | 7.470 | 1,840,000 | 30.994 | 100,000 | 0.021 | 290,000 | 0.023 |
| 18/07/2025 | 0.016 | 7.210 | 150,000 | 30.748 | 150,000 | 0.016 | ||
| 17/07/2025 | 0.014 | 7.110 | 2,000,000 | 31.358 | 2,000,000 | 0.012 | ||
| 16/07/2025 | 0.017 | 7.160 | 0 | 32.052 | ||||
| 15/07/2025 | 0.017 | 7.180 | 570,000 | 31.411 | 520,000 | 0.015 | 50,000 | 0.018 |
| 14/07/2025 | 0.018 | 7.160 | 370,000 | 32.257 | 370,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |