24864 平安瑞銀六六沽Ａ (认沽证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 61.650 | 2,635,000 | 33.787 | 1,205,000 | 0.190 | 1,420,000 | 0.192 |
| 18/03/2026 | 0.154 | 63.400 | 6,035,000 | 33.467 | 3,115,000 | 0.164 | 2,920,000 | 0.163 |
| 17/03/2026 | 0.169 | 63.100 | 12,880,000 | 34.142 | 5,585,000 | 0.160 | 7,210,000 | 0.158 |
| 16/03/2026 | 0.198 | 62.250 | 3,050,000 | 34.754 | 1,525,000 | 0.215 | 1,525,000 | 0.217 |
| 13/03/2026 | 0.202 | 62.250 | 9,285,000 | 34.672 | 4,680,000 | 0.191 | 4,605,000 | 0.190 |
| 12/03/2026 | 0.190 | 62.850 | 5,240,000 | 34.832 | 2,555,000 | 0.192 | 2,540,000 | 0.190 |
| 11/03/2026 | 0.175 | 63.500 | 5,140,000 | 34.735 | 2,570,000 | 0.174 | 2,550,000 | 0.173 |
| 10/03/2026 | 0.174 | 63.450 | 3,760,000 | 34.457 | 1,865,000 | 0.182 | 1,895,000 | 0.182 |
| 09/03/2026 | 0.213 | 62.650 | 9,475,000 | 36.125 | 4,745,000 | 0.244 | 3,880,000 | 0.245 |
| 06/03/2026 | 0.155 | 64.650 | 195,000 | 34.578 | 190,000 | 0.174 | ||
| 05/03/2026 | 0.167 | 64.050 | 1,290,000 | 34.372 | 250,000 | 0.158 | 1,030,000 | 0.172 |
| 04/03/2026 | 0.169 | 64.550 | 9,780,000 | 35.463 | 4,050,000 | 0.192 | 4,835,000 | 0.170 |
| 03/03/2026 | 0.130 | 66.000 | 14,555,000 | 34.231 | 7,275,000 | 0.125 | 7,270,000 | 0.124 |
| 02/03/2026 | 0.123 | 66.400 | 4,720,000 | 34.079 | 2,360,000 | 0.127 | 2,360,000 | 0.127 |
| 27/02/2026 | 0.101 | 68.000 | 500,000 | 33.953 | 250,000 | 0.103 | 250,000 | 0.104 |
| 26/02/2026 | 0.112 | 67.850 | 965,000 | 34.839 | 965,000 | 0.084 | ||
| 25/02/2026 | 0.080 | 71.150 | 975,000 | 35.838 | 975,000 | 0.086 | ||
| 24/02/2026 | 0.097 | 69.800 | 580,000 | 35.932 | 580,000 | 0.084 | ||
| 23/02/2026 | 0.073 | 72.800 | 715,000 | 36.881 | 715,000 | 0.075 | ||
| 20/02/2026 | 0.089 | 70.550 | 1,060,000 | 35.505 | 675,000 | 0.089 | 385,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |