24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.475 | 6.660 | 0 | 76.263 | ||||
| 17/09/2025 | 0.500 | 6.850 | 0 | 67.969 | ||||
| 16/09/2025 | 0.475 | 6.670 | 0 | 74.251 | ||||
| 15/09/2025 | 0.510 | 6.940 | 10,000 | 60.540 | 10,000 | 0.510 | ||
| 12/09/2025 | 0.550 | 7.010 | 0 | 83.281 | ||||
| 11/09/2025 | 0.570 | 7.200 | 0 | 70.892 | ||||
| 10/09/2025 | 0.570 | 7.130 | 10,000 | 81.240 | 10,000 | 0.600 | ||
| 09/09/2025 | 0.560 | 7.140 | 2,010,000 | 71.137 | 2,000,000 | 0.541 | 10,000 | 0.560 |
| 08/09/2025 | 0.440 | 6.490 | 0 | 68.870 | ||||
| 05/09/2025 | 0.440 | 6.490 | 0 | 67.801 | ||||
| 04/09/2025 | 0.440 | 6.490 | 0 | 67.453 | ||||
| 03/09/2025 | 0.425 | 6.390 | 0 | 68.907 | ||||
| 02/09/2025 | 0.375 | 6.110 | 0 | 67.814 | ||||
| 01/09/2025 | 0.335 | 5.840 | 0 | 70.351 | ||||
| 29/08/2025 | 0.285 | 5.460 | 0 | 74.530 | ||||
| 28/08/2025 | 0.285 | 5.380 | 0 | 80.277 | ||||
| 27/08/2025 | 0.285 | 5.420 | 0 | 76.923 | ||||
| 26/08/2025 | 0.320 | 5.690 | 0 | 74.612 | ||||
| 25/08/2025 | 0.320 | 5.710 | 180,000 | 72.662 | 90,000 | 0.320 | 90,000 | 0.320 |
| 22/08/2025 | 0.290 | 5.510 | 0 | 72.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |