24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.335 | 5.130 | 0 | 86.348 | ||||
| 06/05/2025 | 0.335 | 5.090 | 0 | 88.016 | ||||
| 02/05/2025 | 0.335 | 5.150 | 0 | 84.153 | ||||
| 30/04/2025 | 0.330 | 5.040 | 320,000 | 87.575 | 170,000 | 0.331 | 150,000 | 0.332 |
| 29/04/2025 | 0.320 | 4.940 | 640,000 | 88.986 | 300,000 | 0.322 | 340,000 | 0.318 |
| 28/04/2025 | 0.275 | 4.610 | 0 | 88.798 | ||||
| 25/04/2025 | 0.280 | 4.650 | 0 | 88.094 | ||||
| 24/04/2025 | 0.285 | 4.680 | 0 | 88.256 | ||||
| 23/04/2025 | 0.285 | 4.740 | 0 | 85.153 | ||||
| 22/04/2025 | 0.285 | 4.700 | 60,000 | 86.914 | 30,000 | 0.265 | 30,000 | 0.270 |
| 17/04/2025 | 0.265 | 4.570 | 0 | 85.033 | ||||
| 16/04/2025 | 0.265 | 4.510 | 0 | 87.696 | ||||
| 15/04/2025 | 0.275 | 4.590 | 0 | 87.353 | ||||
| 14/04/2025 | 0.290 | 4.670 | 0 | 88.703 | ||||
| 11/04/2025 | 0.290 | 4.660 | 0 | 88.632 | ||||
| 10/04/2025 | 0.255 | 4.430 | 0 | 86.802 | ||||
| 09/04/2025 | 0.237 | 4.230 | 0 | 89.363 | ||||
| 08/04/2025 | 0.218 | 4.100 | 0 | 88.066 | ||||
| 07/04/2025 | 0.285 | 3.940 | 0 | 122.068 | ||||
| 03/04/2025 | 0.285 | 4.760 | 0 | 80.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |