24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.230 | 4.570 | 0 | 88.067 | ||||
| 25/06/2025 | 0.231 | 4.620 | 0 | 85.617 | ||||
| 24/06/2025 | 0.216 | 4.490 | 0 | 85.931 | ||||
| 23/06/2025 | 0.207 | 4.350 | 0 | 89.115 | ||||
| 20/06/2025 | 0.207 | 4.330 | 0 | 89.404 | ||||
| 19/06/2025 | 0.207 | 4.320 | 0 | 89.671 | ||||
| 18/06/2025 | 0.237 | 4.560 | 0 | 89.492 | ||||
| 17/06/2025 | 0.255 | 4.710 | 0 | 88.688 | ||||
| 16/06/2025 | 0.255 | 4.770 | 0 | 85.317 | ||||
| 13/06/2025 | 0.237 | 4.600 | 0 | 86.271 | ||||
| 12/06/2025 | 0.250 | 4.750 | 0 | 83.499 | ||||
| 11/06/2025 | 0.241 | 4.600 | 0 | 87.413 | ||||
| 10/06/2025 | 0.241 | 4.600 | 0 | 87.254 | ||||
| 09/06/2025 | 0.243 | 4.670 | 0 | 84.266 | ||||
| 06/06/2025 | 0.222 | 4.500 | 0 | 83.885 | ||||
| 05/06/2025 | 0.241 | 4.630 | 0 | 84.649 | ||||
| 04/06/2025 | 0.236 | 4.560 | 60,000 | 85.986 | 40,000 | 0.232 | 20,000 | 0.236 |
| 03/06/2025 | 0.236 | 4.520 | 0 | 87.924 | ||||
| 02/06/2025 | 0.236 | 4.510 | 0 | 88.205 | ||||
| 30/05/2025 | 0.244 | 4.530 | 0 | 89.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |