24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.500 | 110.900 | 0 | 14.062 | ||||
| 03/10/2025 | 0.500 | 109.900 | 50,000 | 16.115 | 50,000 | 0.500 | ||
| 02/10/2025 | 0.500 | 110.800 | 100,000 | 14.201 | 100,000 | 0.500 | ||
| 30/09/2025 | 0.480 | 109.400 | 50,000 | 14.333 | 50,000 | 0.480 | ||
| 29/09/2025 | 0.475 | 108.800 | 200,000 | 14.967 | 200,000 | 0.475 | ||
| 26/09/2025 | 0.450 | 106.700 | 0 | 16.089 | ||||
| 25/09/2025 | 0.450 | 107.100 | 302,000 | 15.347 | 252,000 | 0.440 | 50,000 | 0.465 |
| 24/09/2025 | 0.460 | 107.500 | 98,000 | 15.680 | ||||
| 23/09/2025 | 0.475 | 108.600 | 52,000 | 16.425 | 50,000 | 0.465 | ||
| 22/09/2025 | 0.455 | 107.200 | 0 | 16.747 | ||||
| 19/09/2025 | 0.455 | 106.800 | 0 | 17.350 | ||||
| 18/09/2025 | 0.455 | 107.200 | 10,000 | 16.674 | 10,000 | 0.455 | ||
| 17/09/2025 | 0.440 | 106.600 | 36,000 | 16.134 | 36,000 | 0.443 | ||
| 16/09/2025 | 0.450 | 107.200 | 0 | 16.714 | ||||
| 15/09/2025 | 0.445 | 106.500 | 0 | 17.327 | ||||
| 12/09/2025 | 0.445 | 106.300 | 0 | 17.587 | ||||
| 11/09/2025 | 0.425 | 105.100 | 270,000 | 17.487 | 170,000 | 0.422 | 100,000 | 0.420 |
| 10/09/2025 | 0.410 | 104.400 | 280,000 | 17.096 | 110,000 | 0.396 | 170,000 | 0.403 |
| 09/09/2025 | 0.385 | 102.400 | 300,000 | 17.666 | 200,000 | 0.380 | 100,000 | 0.385 |
| 08/09/2025 | 0.375 | 101.700 | 60,000 | 17.705 | 60,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |