24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.340 | 98.850 | 102,000 | 23.089 | 100,000 | 0.325 | 2,000 | 0.340 |
| 06/08/2025 | 0.315 | 97.000 | 120,000 | 23.152 | 100,000 | 0.315 | 20,000 | 0.315 |
| 05/08/2025 | 0.310 | 96.300 | 556,000 | 23.439 | 228,000 | 0.307 | 328,000 | 0.307 |
| 04/08/2025 | 0.305 | 96.400 | 10,000 | 22.921 | 6,000 | 0.300 | 4,000 | 0.305 |
| 01/08/2025 | 0.295 | 95.250 | 0 | 23.215 | ||||
| 31/07/2025 | 0.300 | 96.150 | 3,796,000 | 22.719 | 326,000 | 0.294 | 3,470,000 | 0.295 |
| 30/07/2025 | 0.310 | 96.950 | 2,866,000 | 21.934 | 1,392,000 | 0.323 | 1,474,000 | 0.318 |
| 29/07/2025 | 0.365 | 100.800 | 0 | 22.555 | ||||
| 28/07/2025 | 0.365 | 101.100 | 80,000 | 22.224 | 40,000 | 0.365 | 40,000 | 0.360 |
| 25/07/2025 | 0.370 | 101.000 | 608,000 | 22.695 | 50,000 | 0.375 | 558,000 | 0.373 |
| 24/07/2025 | 0.380 | 102.200 | 50,000 | 22.189 | 50,000 | 0.380 | ||
| 23/07/2025 | 0.355 | 100.000 | 0 | 22.537 | ||||
| 22/07/2025 | 0.355 | 99.700 | 204,000 | 22.817 | 200,000 | 0.345 | 4,000 | 0.355 |
| 21/07/2025 | 0.330 | 98.450 | 0 | 22.109 | ||||
| 18/07/2025 | 0.330 | 98.150 | 0 | 22.383 | ||||
| 17/07/2025 | 0.330 | 97.650 | 0 | 22.881 | ||||
| 16/07/2025 | 0.330 | 97.200 | 0 | 23.326 | ||||
| 15/07/2025 | 0.330 | 97.650 | 348,000 | 23.123 | 144,000 | 0.330 | 204,000 | 0.330 |
| 14/07/2025 | 0.320 | 96.600 | 0 | 23.366 | ||||
| 11/07/2025 | 0.320 | 97.050 | 500,000 | 22.885 | 400,000 | 0.335 | 100,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |