24882 優必匯豐六七購Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 100.000 | 0 | 91.056 | |||||
| 31/03/2026 | 85.400 | 0 | 101.096 | |||||
| 30/03/2026 | 87.700 | 0 | 98.189 | |||||
| 27/03/2026 | 91.000 | 0 | 93.582 | 110,000 | 0.015 | |||
| 26/03/2026 | 90.750 | 0 | 93.459 | |||||
| 25/03/2026 | 94.300 | 0 | 90.758 | |||||
| 24/03/2026 | 93.800 | 0 | 90.863 | |||||
| 23/03/2026 | 92.600 | 0 | 91.688 | 125,000 | 0.016 | |||
| 20/03/2026 | 99.000 | 0 | 90.561 | |||||
| 19/03/2026 | 101.900 | 0 | 90.054 | |||||
| 18/03/2026 | 105.600 | 0 | 90.837 | 130,000 | 0.031 | |||
| 17/03/2026 | 104.200 | 0 | 89.582 | 10,000 | 0.028 | |||
| 16/03/2026 | 105.000 | 0 | 90.729 | |||||
| 13/03/2026 | 102.800 | 0 | 90.359 | 15,000 | 0.029 | |||
| 12/03/2026 | 107.800 | 0 | 90.167 | 30,000 | 0.036 | |||
| 11/03/2026 | 110.000 | 0 | 90.272 | 500,000 | 0.044 | |||
| 10/03/2026 | 111.300 | 0 | 91.030 | 225,000 | 0.044 | |||
| 09/03/2026 | 108.400 | 0 | 90.487 | 200,000 | 0.035 | 70,000 | 0.037 | |
| 06/03/2026 | 112.300 | 0 | 89.934 | 450,000 | 0.047 | 140,000 | 0.044 | |
| 05/03/2026 | 109.700 | 0 | 90.965 | 25,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |