24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.032 | 93.050 | 0 | 51.731 | ||||
| 04/08/2026 | 0.032 | 92.700 | 0 | 51.901 | ||||
| 03/08/2026 | 0.034 | 93.450 | 0 | 51.754 | ||||
| 31/07/2026 | 0.034 | 92.500 | 0 | 52.190 | ||||
| 30/07/2026 | 0.034 | 92.650 | 30,000 | 51.846 | 30,000 | 0.036 | ||
| 29/07/2026 | 0.034 | 92.300 | 1,850,000 | 52.029 | 1,825,000 | 0.034 | ||
| 28/07/2026 | 0.029 | 90.300 | 0 | 51.789 | ||||
| 27/07/2026 | 0.028 | 89.300 | 0 | 52.182 | ||||
| 24/07/2026 | 0.025 | 86.700 | 0 | 52.866 | ||||
| 23/07/2026 | 0.025 | 87.300 | 0 | 52.074 | ||||
| 22/07/2026 | 0.022 | 83.650 | 0 | 54.052 | ||||
| 21/07/2026 | 0.025 | 85.200 | 0 | 53.883 | ||||
| 20/07/2026 | 0.027 | 86.300 | 0 | 53.558 | ||||
| 17/07/2026 | 0.023 | 83.650 | 100,000 | 53.718 | 100,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 87.200 | 1,225,000 | 52.409 | 745,000 | 0.027 | 480,000 | 0.026 |
| 15/07/2026 | 0.024 | 83.400 | 355,000 | 54.154 | 90,000 | 0.023 | 265,000 | 0.024 |
| 14/07/2026 | 0.018 | 79.200 | 0 | 54.851 | ||||
| 13/07/2026 | 0.019 | 77.950 | 0 | 56.604 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 55.917 | ||||
| 09/07/2026 | 0.021 | 78.500 | 0 | 56.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |