24888 藥明法巴六五購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 34.120 | 120,000 | 73.829 | 60,000 | 0.022 | 60,000 | 0.024 |
| 18/03/2026 | 0.027 | 35.520 | 590,000 | 71.942 | 295,000 | 0.028 | 295,000 | 0.028 |
| 17/03/2026 | 0.027 | 34.940 | 890,000 | 73.372 | 445,000 | 0.029 | 445,000 | 0.029 |
| 16/03/2026 | 0.028 | 34.860 | 1,040,000 | 73.616 | 520,000 | 0.026 | 520,000 | 0.026 |
| 13/03/2026 | 0.030 | 34.520 | 740,000 | 74.163 | 370,000 | 0.032 | 370,000 | 0.033 |
| 12/03/2026 | 0.033 | 35.120 | 2,880,000 | 73.006 | 1,440,000 | 0.040 | 1,440,000 | 0.040 |
| 11/03/2026 | 0.039 | 36.100 | 2,560,000 | 71.726 | 1,280,000 | 0.044 | 1,280,000 | 0.044 |
| 10/03/2026 | 0.045 | 36.620 | 4,285,000 | 71.717 | 2,115,000 | 0.039 | 2,170,000 | 0.039 |
| 09/03/2026 | 0.033 | 35.420 | 3,530,000 | 70.435 | 1,765,000 | 0.025 | 1,765,000 | 0.026 |
| 06/03/2026 | 0.033 | 36.340 | 4,050,000 | 66.036 | 2,025,000 | 0.032 | 2,025,000 | 0.032 |
| 05/03/2026 | 0.033 | 35.440 | 1,910,000 | 68.491 | 1,055,000 | 0.039 | 855,000 | 0.040 |
| 04/03/2026 | 0.036 | 35.300 | 7,505,000 | 69.775 | 3,600,000 | 0.037 | 3,705,000 | 0.037 |
| 03/03/2026 | 0.042 | 37.000 | 8,100,000 | 66.118 | 4,150,000 | 0.047 | 3,950,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.740 | 350,000 | 64.877 | 50,000 | 0.057 | 300,000 | 0.060 |
| 27/02/2026 | 0.075 | 40.220 | 925,000 | 63.545 | 675,000 | 0.073 | 250,000 | 0.071 |
| 26/02/2026 | 0.056 | 38.280 | 610,000 | 64.466 | 610,000 | 0.063 | ||
| 25/02/2026 | 0.096 | 41.360 | 0 | 63.621 | ||||
| 24/02/2026 | 0.094 | 40.720 | 185,000 | 64.932 | 40,000 | 0.093 | 145,000 | 0.083 |
| 23/02/2026 | 0.101 | 41.680 | 20,000 | 62.789 | 20,000 | 0.098 | ||
| 20/02/2026 | 0.084 | 40.300 | 150,000 | 62.710 | 40,000 | 0.085 | 110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |