24908 京東法巴五六購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.024 | 131.500 | 0 | 84.266 | ||||
| 08/05/2025 | 0.025 | 131.600 | 0 | 83.279 | ||||
| 07/05/2025 | 0.026 | 130.900 | 0 | 83.622 | ||||
| 06/05/2025 | 0.027 | 131.500 | 0 | 81.893 | ||||
| 02/05/2025 | 0.028 | 132.100 | 300,000 | 76.353 | 300,000 | 0.026 | ||
| 30/04/2025 | 0.025 | 127.900 | 0 | 77.966 | ||||
| 29/04/2025 | 0.026 | 128.900 | 0 | 76.161 | ||||
| 28/04/2025 | 0.026 | 126.500 | 0 | 78.477 | ||||
| 25/04/2025 | 0.026 | 123.800 | 0 | 79.086 | ||||
| 24/04/2025 | 0.027 | 124.200 | 0 | 78.236 | ||||
| 23/04/2025 | 0.034 | 132.400 | 0 | 70.459 | ||||
| 22/04/2025 | 0.034 | 130.400 | 0 | 72.299 | ||||
| 17/04/2025 | 0.053 | 139.200 | 0 | 65.445 | ||||
| 16/04/2025 | 0.054 | 138.400 | 0 | 66.205 | ||||
| 15/04/2025 | 0.080 | 146.500 | 0 | 63.484 | ||||
| 14/04/2025 | 0.094 | 146.600 | 200,000 | 66.879 | 200,000 | 0.097 | ||
| 11/04/2025 | 0.096 | 143.100 | 0 | 70.417 | ||||
| 10/04/2025 | 0.078 | 141.700 | 300,000 | 66.224 | 300,000 | 0.078 | ||
| 09/04/2025 | 0.071 | 136.700 | 300,000 | 69.984 | 300,000 | 0.071 | ||
| 08/04/2025 | 0.061 | 137.600 | 127,500 | 64.710 | 127,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |