24920 攜程花旗六七購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.042 | 428.800 | 2,050,000 | 47.600 | 975,000 | 0.044 | 1,025,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 1,525,000 | 47.855 | 775,000 | 0.054 | 750,000 | 0.053 |
| 10/02/2026 | 0.056 | 448.600 | 2,750,000 | 47.864 | 1,400,000 | 0.058 | 1,250,000 | 0.058 |
| 09/02/2026 | 0.063 | 456.000 | 3,475,000 | 48.434 | 1,700,000 | 0.065 | 1,775,000 | 0.068 |
| 06/02/2026 | 0.060 | 446.000 | 7,100,000 | 49.911 | 3,550,000 | 0.060 | 3,550,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 8,000,000 | 49.362 | 4,000,000 | 0.066 | 4,000,000 | 0.066 |
| 04/02/2026 | 0.070 | 455.000 | 6,250,000 | 51.031 | 2,950,000 | 0.071 | 3,275,000 | 0.071 |
| 03/02/2026 | 0.093 | 484.800 | 4,475,000 | 49.850 | 2,225,000 | 0.090 | 2,250,000 | 0.089 |
| 02/02/2026 | 0.085 | 477.600 | 5,200,000 | 49.088 | 2,550,000 | 0.087 | 2,650,000 | 0.087 |
| 30/01/2026 | 0.093 | 481.800 | 0 | 50.281 | ||||
| 29/01/2026 | 0.098 | 482.200 | 450,000 | 51.928 | 225,000 | 0.097 | 225,000 | 0.100 |
| 28/01/2026 | 0.120 | 495.400 | 0 | 55.275 | ||||
| 27/01/2026 | 0.139 | 499.400 | 0 | 60.638 | ||||
| 26/01/2026 | 0.139 | 492.200 | 0 | 63.275 | ||||
| 23/01/2026 | 0.139 | 485.400 | 50,000 | 65.339 | 25,000 | 0.139 | 25,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |