24925 平醫花旗五六購Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.590 | 7.580 | 0 | 138.740 | ||||
| 18/06/2025 | 0.680 | 7.920 | 0 | 122.759 | ||||
| 17/06/2025 | 0.730 | 8.100 | 0 | 119.033 | ||||
| 16/06/2025 | 0.760 | 8.260 | 0 | |||||
| 13/06/2025 | 0.640 | 7.770 | 0 | 101.178 | ||||
| 12/06/2025 | 0.720 | 8.110 | 4,000 | |||||
| 11/06/2025 | 0.510 | 7.320 | 0 | 69.555 | ||||
| 10/06/2025 | 0.480 | 7.220 | 0 | 53.497 | ||||
| 09/06/2025 | 0.450 | 7.100 | 0 | 65.835 | ||||
| 06/06/2025 | 0.410 | 6.840 | 0 | 96.140 | ||||
| 05/06/2025 | 0.455 | 7.060 | 0 | 84.268 | ||||
| 04/06/2025 | 0.455 | 7.010 | 0 | 95.393 | ||||
| 03/06/2025 | 0.455 | 7.060 | 0 | 80.833 | ||||
| 02/06/2025 | 0.455 | 6.980 | 0 | 97.974 | ||||
| 30/05/2025 | 0.490 | 7.070 | 0 | 103.090 | ||||
| 29/05/2025 | 0.490 | 7.180 | 0 | 78.149 | ||||
| 28/05/2025 | 0.470 | 7.010 | 0 | 95.316 | ||||
| 27/05/2025 | 0.470 | 6.970 | 0 | 99.959 | ||||
| 26/05/2025 | 0.470 | 7.000 | 0 | 93.463 | ||||
| 23/05/2025 | 0.470 | 6.940 | 0 | 98.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |