24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.146 | 68.000 | 0 | 85.278 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 85.750 | ||||
| 23/02/2026 | 0.157 | 69.650 | 280,000 | 85.961 | 140,000 | 0.156 | 140,000 | 0.160 |
| 20/02/2026 | 0.156 | 69.600 | 0 | 85.356 | ||||
| 16/02/2026 | 0.161 | 70.900 | 0 | 84.293 | ||||
| 13/02/2026 | 0.161 | 70.250 | 140,000 | 85.118 | 140,000 | 0.161 | ||
| 12/02/2026 | 0.163 | 70.600 | 700,000 | 85.066 | 280,000 | 0.163 | 420,000 | 0.163 |
| 11/02/2026 | 0.162 | 70.100 | 2,400,000 | 85.507 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 10/02/2026 | 0.158 | 69.250 | 280,000 | 85.555 | 140,000 | 0.159 | 140,000 | 0.160 |
| 09/02/2026 | 0.156 | 69.050 | 0 | 85.092 | ||||
| 06/02/2026 | 0.151 | 67.650 | 0 | 85.498 | ||||
| 05/02/2026 | 0.154 | 68.550 | 560,000 | 84.827 | 280,000 | 0.155 | 280,000 | 0.156 |
| 04/02/2026 | 0.147 | 66.750 | 600,000 | 85.455 | 300,000 | 0.143 | 300,000 | 0.140 |
| 03/02/2026 | 0.150 | 67.000 | 600,000 | 85.925 | 320,000 | 0.149 | 280,000 | 0.149 |
| 02/02/2026 | 0.150 | 67.000 | 40,000 | 85.810 | 40,000 | 0.150 | ||
| 30/01/2026 | 68.450 | 0 | ||||||
| 29/01/2026 | 69.950 | 0 | ||||||
| 28/01/2026 | 69.450 | 0 | ||||||
| 27/01/2026 | 70.650 | 0 | ||||||
| 26/01/2026 | 71.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |