24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.077 | 60.150 | 0 | 82.672 | ||||
| 26/05/2026 | 0.077 | 59.650 | 0 | 83.422 | ||||
| 22/05/2026 | 0.083 | 61.350 | 440,000 | 82.612 | 220,000 | 0.084 | 220,000 | 0.085 |
| 21/05/2026 | 0.087 | 62.400 | 240,000 | 82.430 | 120,000 | 0.087 | 120,000 | 0.092 |
| 20/05/2026 | 0.084 | 61.050 | 0 | 83.356 | ||||
| 19/05/2026 | 0.086 | 61.500 | 460,000 | 83.294 | 200,000 | 0.093 | 260,000 | 0.093 |
| 18/05/2026 | 0.093 | 63.200 | 0 | 83.261 | ||||
| 15/05/2026 | 0.104 | 65.750 | 0 | 82.992 | ||||
| 14/05/2026 | 0.108 | 66.400 | 0 | 83.366 | ||||
| 13/05/2026 | 0.119 | 68.850 | 320,000 | 83.272 | 160,000 | 0.117 | 160,000 | 0.116 |
| 12/05/2026 | 0.121 | 69.250 | 1,400,000 | 83.304 | 740,000 | 0.121 | 660,000 | 0.125 |
| 11/05/2026 | 0.108 | 66.050 | 100,000 | 83.675 | 100,000 | 0.110 | ||
| 08/05/2026 | 0.103 | 64.550 | 0 | 83.855 | ||||
| 07/05/2026 | 0.108 | 65.550 | 0 | 84.017 | ||||
| 06/05/2026 | 0.108 | 65.450 | 0 | 84.057 | ||||
| 05/05/2026 | 0.113 | 66.300 | 0 | 84.505 | ||||
| 04/05/2026 | 0.115 | 67.400 | 0 | 83.148 | ||||
| 30/04/2026 | 0.109 | 65.000 | 320,000 | 84.503 | 160,000 | 0.112 | 160,000 | 0.110 |
| 29/04/2026 | 0.114 | 66.550 | 0 | 84.014 | ||||
| 28/04/2026 | 0.111 | 65.472 | 0 | 84.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |