24937 中移信證六七購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.057 | 85.200 | 510,000 | 17.196 | 255,000 | 0.057 | 255,000 | 0.056 |
| 26/05/2026 | 0.073 | 85.600 | 40,000 | 17.870 | 40,000 | 0.073 | ||
| 22/05/2026 | 0.074 | 85.500 | 100,000 | 17.597 | 100,000 | 0.086 | ||
| 21/05/2026 | 0.088 | 86.050 | 120,000 | 17.599 | 120,000 | 0.105 | ||
| 20/05/2026 | 0.102 | 86.550 | 130,000 | 17.572 | 30,000 | 0.100 | 100,000 | 0.102 |
| 19/05/2026 | 0.109 | 86.800 | 8,950,000 | 17.429 | 4,400,000 | 0.143 | 4,465,000 | 0.146 |
| 18/05/2026 | 0.107 | 86.400 | 100,000 | 18.014 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.103 | 86.200 | 200,000 | 17.722 | 200,000 | 0.103 | ||
| 14/05/2026 | 0.129 | 86.700 | 2,790,000 | 18.521 | 1,380,000 | 0.136 | 1,300,000 | 0.135 |
| 13/05/2026 | 0.119 | 86.550 | 140,000 | 17.967 | 120,000 | 0.116 | 20,000 | 0.111 |
| 12/05/2026 | 0.126 | 86.500 | 65,000 | 18.538 | 65,000 | 0.127 | ||
| 11/05/2026 | 0.121 | 86.200 | 8,320,000 | 18.675 | 4,185,000 | 0.118 | 4,080,000 | 0.118 |
| 08/05/2026 | 0.105 | 85.450 | 740,000 | 18.597 | 410,000 | 0.103 | 330,000 | 0.107 |
| 07/05/2026 | 0.102 | 85.300 | 835,000 | 18.532 | 475,000 | 0.104 | 260,000 | 0.105 |
| 06/05/2026 | 0.090 | 84.700 | 200,000 | 18.575 | 100,000 | 0.086 | 100,000 | 0.090 |
| 05/05/2026 | 0.072 | 83.850 | 1,200,000 | 18.430 | 600,000 | 0.074 | 600,000 | 0.075 |
| 04/05/2026 | 0.076 | 83.950 | 110,000 | 18.507 | 20,000 | 0.076 | 90,000 | 0.084 |
| 30/04/2026 | 0.090 | 84.600 | 410,000 | 18.104 | 15,000 | 0.095 | 380,000 | 0.103 |
| 29/04/2026 | 0.118 | 85.450 | 2,560,000 | 18.571 | 1,280,000 | 0.112 | 1,100,000 | 0.111 |
| 28/04/2026 | 0.101 | 84.650 | 110,000 | 18.683 | 100,000 | 0.101 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |