24937 中移信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01079.600032.893
15/07/20260.01079.000033.549
14/07/20260.01079.100032.195
13/07/20260.01079.250030.799
10/07/20260.01078.750029.645
09/07/20260.01078.450029.672
08/07/20260.01078.500028.854
07/07/20260.01077.150031.465
06/07/20260.01077.150030.790
03/07/20260.01076.700029.999
02/07/20260.01076.500029.886
30/06/20260.01076.150029.591
29/06/20260.01077.250026.807
26/06/20260.01077.400025.268
25/06/20260.01077.650024.405
24/06/20260.01078.050023.282
23/06/20260.01078.300022.471
22/06/20260.01079.450020.007
18/06/20260.01080.100017.830
17/06/20260.01180.8002,980,00016.6981,980,0000.0141,000,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。